Halaman

Rabu, 02 Januari 2019

LIST SLL/T/H 20190102

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,825 11,890 11,953 11,870 12,360 1 11,850 0 12,750
ABBA96 100 97 94 104 1 97 0 114
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM2,270 2,262 2,159 2,171 2,221 0 0 0 2,280
ACES1,490 1,526 1,490 1,472 1,506 0 0 1,490 1,560
ACST1,555 1,580 1,567 1,554 1,608 1 1,567 0 1,745
ADES920 927 913 902 916 1 0 913 0
ADHI1,585 1,596 1,591 1,581 1,639 1 1,591 0 1,705
ADMF9,100 8,880 8,710 8,470 8,542 1 0 8,550 0
ADMG314 314 311 308 314 1 0 311 318
ADRO1,215 1,235 1,233 1,229 1,265 0 1,230 0 1,330
AGII680 662 649 627 646 1 0 649 0
AGRO310 312 311 308 319 1 0 308 336
AGRS238 238 258 256 329 1 252 0 440
AHAP85 80 72 60 65 1 0 72 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 49 50 50 51 1 0 0 0
AKPI750 753 746 740 747 0 0 750 830
AKRA4,290 4,358 4,306 4,274 4,380 1 0 0 0
AKSI394 386 390 365 407 0 0 390 530
ALDO670 671 674 672 677 0 0 665 695
ALKA300 310 313 313 351 1 313 0 424
ALMI400 423 402 396 404 1 0 0 0
ALTO400 400 400 400 400 1 0 400 0
AMAG326 332 322 322 313 1 0 0 0
AMFG3,690 3,736 3,632 3,518 3,654 0 0 3,670 3,980
AMIN428 440 419 396 409 1 0 419 0
AMRT935 970 919 884 888 1 0 895 0
ANDI2,000 1,962 1,990 1,955 2,071 1 0 1,990 2,170
ANJT1,150 1,130 1,108 1,062 1,095 1 0 1,108 0
ANTM765 781 765 760 778 1 765 0 0
APEX1,680 1,676 1,655 1,680 1,673 1 0 1,680 0
APIC540 541 537 532 542 1 0 537 550
APII186 276 201 180 199 1 0 0 0
APLI84 84 84 77 87 0 0 77 92
APLN152 154 153 152 156 0 153 0 165
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 915 902 895 922 0 0 895 0
ARMY318 314 304 286 294 1 0 304 318
ARNA420 420 412 404 413 1 0 412 0
ARTA1,310 1,351 1,108 950 879 1 0 1,310 0
ARTI50 50 50 50 50 0 0 0 0
ARTO184 185 186 176 211 1 186 0 0
ASBI250 260 284 294 323 0 250 0 336
ASDM1,165 1,165 1,165 1,165 1,165 0 0 0 0
ASGR1,330 1,341 1,322 1,307 1,342 0 0 0 1,350
ASII8,225 8,325 8,266 8,230 8,428 0 8,266 0 8,625
ASJT360 341 349 341 379 1 0 349 464
ASMI700 673 644 608 616 1 0 630 0
ASRI312 316 318 316 334 0 318 0 354
ASRM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ASSA364 381 335 304 300 1 0 356 0
ATIC900 898 896 860 904 0 0 896 940
ATPK194 194 194 194 194 0 0 0 0
AUTO1,470 1,489 1,496 1,498 1,546 0 1,485 0 1,620
BABP50 50 50 50 50 0 0 0 0
BACA300 304 298 281 304 0 0 298 310
BAJA113 111 110 107 111 1 0 110 114
BALI1,560 1,680 1,635 1,644 1,680 0 0 0 1,695
BAPA109 117 108 104 108 1 0 108 0
BATA600 599 596 590 597 0 0 600 625
BAYU1,935 1,932 1,934 1,914 1,955 0 0 1,934 2,040
BBCA26,000 26,285 25,948 25,610 25,964 1 0 25,948 26,275
BBHI171 174 171 169 174 1 0 171 179
BBKP272 274 273 271 281 0 0 271 296
BBLD472 476 468 466 458 1 0 472 0
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 1,390
BBNI8,800 8,820 8,741 8,650 8,720 1 0 8,750 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,660 3,670 3,645 3,600 3,655 0 0 3,645 3,690
BBRM50 50 50 50 50 1 0 0 0
BBTN2,540 2,598 2,568 2,560 2,644 0 2,568 0 2,770
BBYB284 286 284 280 293 0 0 280 312
BCAP151 150 149 133 150 0 0 149 159
BCIC450 450 450 450 450 0 0 0 0
BCIP89 90 89 89 92 1 0 89 97
BDMN7,600 7,650 7,453 7,270 7,377 1 0 7,475 0
BEKS50 50 50 50 50 0 0 0 0
BELL240 241 233 226 225 1 0 236 0
BEST208 204 205 199 213 1 0 0 218
BFIN665 668 662 660 673 1 0 0 700
BGTG82 84 82 80 84 0 82 0 86
BHIT58 59 57 55 60 0 0 57 64
BIKA260 255 248 216 254 0 0 248 264
BIMA56 59 57 55 60 0 57 0 61
BINA670 631 584 504 536 1 0 584 0
BIPI50 50 50 50 51 1 50 0 56
BIPP88 96 84 79 83 1 0 84 100
BIRD2,870 2,972 2,854 2,772 2,802 1 0 0 0
BISI1,675 1,633 1,574 1,495 1,512 1 0 1,520 0
BJBR2,050 2,056 2,030 2,006 2,100 1 0 2,030 2,200
BJTM690 703 692 690 703 1 692 0 0
BKDP61 64 62 62 65 1 0 0 69
BKSL109 111 111 111 117 0 111 0 121
BKSW182 184 185 186 188 0 182 0 189
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,720 4,657 4,660 4,600 1 0 4,700 0
BMAS368 385 362 340 359 0 0 0 0
BMRI7,375 7,375 7,320 7,225 7,399 0 0 7,320 7,700
BMSR170 174 159 150 163 0 0 0 0
BMTR242 252 256 254 288 0 256 0 344
BNBA278 283 281 281 286 0 281 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA915 936 907 882 907 1 0 915 0
BNII206 208 205 204 207 1 0 205 212
BNLI625 621 620 611 638 1 0 0 670
BOGA695 702 697 693 702 0 0 0 710
BOLT970 973 970 961 972 1 0 970 980
BORN50 50 50 50 50 0 0 0 0
BOSS2,400 2,300 2,246 2,140 2,217 1 0 2,246 0
BPFI650 660 635 630 612 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR86 86 85 82 86 0 0 0 0
BRAM6,100 6,100 6,098 6,100 6,100 0 0 6,098 0
BRIS525 523 524 518 534 0 0 0 0
BRMS50 50 50 50 50 1 0 0 0
BRNA1,200 1,183 1,161 1,140 1,148 1 0 1,150 0
BRPT2,390 2,394 2,320 2,290 2,292 1 0 0 0
BSDE1,255 1,265 1,247 1,222 1,272 0 0 1,247 1,360
BSIM550 547 552 544 561 0 550 0 0
BSSR2,340 2,372 2,344 2,330 2,370 0 2,344 0 2,380
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK150 158 139 126 131 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON230 234 228 218 233 0 0 228 238
BTPN3,440 3,482 3,467 3,460 3,521 0 3,467 0 3,590
BTPS1,795 1,805 1,804 1,791 1,826 1 1,800 0 1,895
BUDI96 97 96 95 97 1 0 96 102
BUKK1,900 1,876 1,853 1,775 1,838 1 0 1,853 0
BULL117 121 118 112 122 0 0 112 134
BUMI103 105 108 106 121 0 106 101 135
BUVA206 212 207 201 210 0 0 201 242
BVIC190 180 175 166 174 1 0 175 0
BWPT164 169 167 168 174 1 167 0 176
BYAN19,875 19,565 19,294 18,920 19,072 1 0 19,294 19,975
CAMP346 376 370 370 397 0 370 0 408
CANI264 243 208 175 174 1 0 222 0
CARS2,800 2,832 2,708 2,624 2,634 1 0 2,760 0
CASA310 309 309 306 310 0 0 309 0
CASS710 710 705 696 701 0 0 710 0
CEKA1,375 1,267 1,178 1,063 1,086 1 0 1,178 0
CENT86 88 87 86 89 0 87 0 96
CFIN314 316 307 296 306 0 0 306 0
CINT284 275 261 243 253 1 0 256 0
CITA1,840 1,802 1,728 1,631 1,666 1 0 1,700 0
CITY398 393 398 385 407 0 0 398 442
CKRA76 76 76 76 76 0 0 0 0
CLEO284 287 281 276 278 1 0 280 0
CLPI640 676 667 667 692 0 667 0 715
CMNP1,280 1,353 1,325 1,321 1,369 0 1,325 0 1,400
CMPP208 215 205 201 207 1 0 208 240
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 468 461 450 455 0 0 472 0
COWL418 418 416 412 417 1 0 416 424
CPIN7,225 7,165 7,027 6,730 7,051 1 0 7,027 7,250
CPRO50 50 50 50 50 0 0 0 0
CSAP545 547 547 523 554 0 0 523 640
CSIS316 339 328 324 336 0 0 0 344
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,010 1,000 997 970 1,011 0 0 997 1,095
CTTH119 118 113 107 115 0 0 113 0
DART242 251 249 243 253 0 0 0 288
DAYA210 210 210 210 212 0 210 0 0
DEFI1,820 1,803 1,725 1,686 1,646 1 0 1,755 0
DEWA50 50 50 50 50 0 0 0 0
DFAM880 880 855 835 855 1 0 855 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,806 1,806 1,744 1,914 1 1,806 0 2,270
DILD308 310 306 295 308 0 0 306 318
DKFT306 307 306 298 307 1 0 0 318
DLTA5,500 5,485 5,487 5,440 5,489 0 0 5,487 0
DMAS159 159 160 157 167 1 160 0 177
DNAR276 280 280 275 295 0 280 0 314
DNET3,290 3,286 3,284 3,282 3,282 0 0 0 0
DOID525 539 530 519 552 0 0 519 615
DPNS316 315 318 314 328 1 316 0 0
DPUM128 130 130 129 136 1 0 0 160
DSFI101 110 103 101 107 1 0 0 0
DSNG410 390 373 351 358 1 0 373 0
DSSA13,500 13,500 13,521 13,500 13,500 0 0 0 14,725
DUCK1,560 1,590 1,543 1,467 1,597 0 0 1,543 1,710
DUTI4,390 4,494 4,106 3,988 3,851 1 0 4,390 0
DVLA1,940 1,987 1,967 1,965 1,979 0 0 0 0
DWGL72 74 74 71 78 0 74 0 81
DYAN77 79 77 76 79 1 0 0 81
ECII1,130 1,129 1,131 1,115 1,134 0 0 1,115 0
EKAD855 861 859 841 869 1 859 0 890
ELSA344 345 339 334 344 1 0 339 0
ELTY50 50 50 50 50 0 0 0 0
EMDE254 253 253 252 253 1 0 253 0
EMTK8,400 8,610 8,630 8,670 8,689 0 8,400 0 8,900
ENRG50 48 52 50 58 0 50 0 76
EPMT2,100 2,126 2,122 2,058 2,193 0 2,122 0 2,240
ERAA2,200 2,200 2,189 2,164 2,270 0 0 0 2,360
ERTX124 126 125 123 128 1 124 0 0
ESSA322 325 320 316 343 1 0 0 360
ESTI81 82 83 82 88 0 82 0 96
ETWA81 79 79 77 81 1 0 0 88
EXCL1,980 2,018 1,985 1,971 2,031 0 1,985 0 2,100
FAST1,670 1,722 1,758 1,774 1,795 0 1,670 0 1,850
FASW7,775 7,810 7,623 7,385 7,656 0 0 7,623 8,000
FILM680 728 696 687 763 1 696 0 855
FINN50 50 50 50 50 1 50 0 53
FIRE7,750 7,405 6,706 6,055 6,017 1 0 6,475 0
FISH4,060 4,060 4,064 4,060 4,060 0 0 4,060 0
FMII700 685 661 637 668 1 0 661 705
FORU110 114 106 104 107 1 0 110 121
FORZ920 917 920 892 937 0 0 920 965
FPNI160 161 160 159 165 1 160 0 187
FREN78 82 79 78 83 0 0 78 88
GAMA58 56 53 50 51 1 0 53 0
GDST94 97 94 90 97 0 0 90 101
GDYR1,940 1,920 1,936 1,914 1,943 0 0 1,936 2,140
GEMA316 317 316 303 317 0 0 303 330
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,625 84,545 83,451 82,235 83,457 1 0 83,451 0
GHON1,320 1,325 1,310 1,301 1,307 1 0 0 0
GIAA298 291 264 240 248 1 0 260 0
GJTL650 659 638 619 634 1 0 638 0
GLOB324 528 417 448 526 1 417 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI216 216 215 210 228 0 0 215 236
GMTD15,000 15,020 14,870 14,960 14,586 0 0 15,000 0
GOLD540 563 524 456 537 0 0 540 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,875 1,882 1,874 1,871 1,900 0 0 0 1,975
GPRA110 106 102 98 102 1 0 102 0
GREN328 328 328 328 328 0 0 0 0
GSMF94 104 96 95 95 0 0 0 0
GTBO238 263 248 240 266 1 248 0 270
GWSA142 140 135 130 134 1 0 135 0
GZCO50 50 50 50 50 0 50 0 54
HADE50 50 50 50 50 0 0 0 0
HDFA284 272 208 158 147 1 0 228 0
HDTX126 126 124 117 127 0 0 124 150
HEAL2,560 2,642 2,595 2,524 2,724 0 0 2,524 3,120
HELI121 122 118 114 121 1 0 118 125
HERO790 785 796 792 818 0 790 0 0
HEXA2,850 2,818 2,799 2,752 2,796 1 0 2,799 0
HITS700 714 713 713 714 0 700 0 0
HKMU372 369 367 358 370 0 0 367 388
HMSP3,710 3,900 3,797 3,782 3,840 1 0 0 0
HOKI730 755 737 733 758 1 737 0 780
HOME116 117 122 121 146 1 122 0 170
HOTL102 101 102 102 104 0 102 0 110
HRTA306 290 276 257 267 1 0 276 0
HRUM1,400 1,421 1,415 1,403 1,471 1 1,415 0 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN264 270 265 262 274 0 265 0 302
IBST8,300 8,420 8,425 8,420 8,504 0 8,400 0 8,950
ICBP10,450 10,795 10,433 10,275 10,437 1 0 0 0
ICON98 108 99 99 104 0 0 0 120
IDPR890 866 831 760 788 1 0 831 0
IGAR384 379 382 371 386 0 0 382 400
IIKP240 226 214 199 206 1 0 214 0
IKAI170 202 155 133 139 1 0 161 0
IKBI258 255 252 250 253 1 0 252 266
IMAS2,160 2,182 2,160 2,126 2,170 1 0 0 2,310
IMJS650 664 655 648 663 1 655 0 685
IMPC940 928 903 874 880 1 0 910 0
INAF6,500 6,495 5,808 5,062 5,317 1 0 5,808 0
INAI410 436 409 397 413 1 0 409 0
INCF276 291 265 230 260 1 0 265 0
INCI575 567 567 549 559 1 0 0 0
INCO3,260 3,240 3,193 3,136 3,185 1 0 3,190 0
INDF7,450 7,490 7,387 7,275 7,349 1 0 0 0
INDR5,925 5,955 6,001 5,855 6,342 1 5,950 0 6,875
INDS2,220 2,320 2,266 2,222 2,326 0 2,266 0 2,500
INDX79 79 78 75 81 0 0 78 91
INDY1,585 1,595 1,635 1,625 1,777 0 1,615 0 2,060
INKP11,550 11,915 11,691 11,520 11,948 1 0 0 12,200
INPC62 63 61 60 61 0 0 61 0
INPP700 711 624 517 546 1 0 625 0
INPS2,040 2,036 2,022 1,996 2,039 0 0 2,022 0
INRU525 542 552 547 571 0 530 0 620
INTA488 489 485 476 486 1 0 0 0
INTD240 213 178 142 143 1 0 185 0
INTP18,450 18,580 18,635 18,540 19,356 0 0 18,400 20,775
IPCC1,640 1,624 1,596 1,508 1,580 1 0 1,596 0
IPCM490 456 423 384 395 1 0 423 0
IPOL89 89 88 87 89 1 0 88 92
ISAT1,685 1,699 1,709 1,699 1,768 0 0 1,685 1,980
ISSP84 87 85 84 87 1 85 0 90
ITMA825 837 841 830 887 1 841 0 950
ITMG20,250 20,250 20,103 19,855 20,225 0 0 20,103 21,550
ITTG82 82 82 82 82 0 0 0 0
JAWA135 134 135 132 135 0 0 135 138
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD488 491 485 484 478 0 0 488 0
JKON364 488 443 456 491 0 443 0 595
JKSW59 64 60 58 68 1 0 58 79
JMAS900 880 872 826 903 0 0 872 960
JPFA2,150 2,128 2,127 2,072 2,185 1 0 2,127 2,310
JRPT740 719 695 662 670 1 0 685 0
JSKY1,020 978 948 907 924 1 0 925 0
JSMR4,280 4,322 4,319 4,294 4,444 1 4,319 0 4,680
JSPT970 1,374 1,030 1,014 1,038 1 0 0 0
JTPE496 489 481 470 485 1 0 481 510
KAEF2,600 2,720 2,655 2,632 2,734 1 0 2,490 3,000
KARW84 83 84 82 87 0 0 0 90
KBLI302 338 286 262 262 1 0 0 0
KBLM250 288 251 244 251 1 0 0 0
KBLV700 700 700 685 699 0 0 700 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,000 1,000 900 826 835 1 0 915 0
KIAS100 100 100 100 100 0 0 0 0
KICI284 289 289 291 310 1 286 0 326
KIJA276 276 266 257 259 1 0 264 0
KINO2,800 2,872 2,828 2,814 2,932 1 2,828 0 3,020
KIOS2,600 2,720 2,698 2,698 2,822 0 2,690 0 2,880
KKGI354 366 349 333 349 1 0 349 376
KLBF1,520 1,539 1,519 1,487 1,523 0 0 1,519 1,645
KMTR270 275 274 269 282 1 274 0 288
KOBX161 162 162 159 168 0 0 159 175
KOIN232 232 232 232 232 0 0 0 0
KONI480 591 525 545 595 1 525 0 0
KOPI730 733 733 729 740 0 730 0 745
KPAL300 322 312 310 332 1 312 0 0
KPAS555 632 580 558 690 1 0 0 785
KPIG139 140 138 133 136 1 0 138 0
KRAH2,440 2,456 2,422 2,388 2,404 1 0 2,440 0
KRAS402 406 403 402 410 1 403 0 420
KREN655 659 648 634 648 1 0 648 0
LAND880 1,018 911 870 932 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP130 144 130 121 130 1 0 130 0
LCKM278 284 286 284 289 0 278 0 294
LEAD50 50 50 50 50 0 0 0 0
LINK4,900 4,956 4,894 4,788 4,906 1 0 4,894 4,980
LION680 630 623 616 612 1 0 680 0
LMAS58 58 56 54 56 1 0 56 67
LMPI144 144 144 144 144 0 0 144 0
LMSH580 591 568 565 548 1 0 0 0
LPCK1,475 1,511 1,477 1,458 1,513 0 0 1,458 1,670
LPGI4,300 4,300 4,300 4,298 4,300 0 0 4,298 0
LPIN995 993 979 975 961 1 0 995 0
LPKR254 272 253 246 267 1 0 253 0
LPLI107 117 107 100 111 0 0 100 130
LPPF5,600 6,150 5,800 5,725 5,925 1 0 0 0
LPPS102 106 103 102 106 0 0 102 110
LRNA107 107 106 102 111 1 0 0 113
LSIP1,250 1,240 1,256 1,254 1,325 1 1,255 0 1,370
LTLS615 596 579 540 562 1 0 579 0
MABA220 215 228 208 267 0 0 208 340
MAGP50 50 50 50 50 0 0 0 0
MAIN1,395 1,368 1,328 1,277 1,324 1 0 1,328 1,400
MAMI120 120 119 116 122 0 0 119 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,700 3,846 3,698 3,624 3,741 1 0 3,698 0
MAPB1,790 1,844 1,809 1,774 1,802 1 1,790 0 0
MAPI805 804 796 777 797 0 0 796 845
MARI258 255 252 243 253 0 0 252 0
MARK1,985 2,002 1,989 1,979 2,000 0 0 1,979 2,040
MASA720 734 723 717 735 0 0 0 780
MAYA7,025 7,025 7,020 7,025 7,013 0 0 7,025 0
MBAP2,850 2,932 2,842 2,820 2,878 0 0 0 0
MBSS488 482 480 472 493 0 0 480 515
MBTO126 127 123 116 123 0 0 123 0
MCAS3,210 3,208 3,131 3,056 3,078 0 0 3,160 3,250
MCOR142 143 142 141 143 1 0 0 148
MDIA136 142 138 134 142 0 0 0 153
MDKA3,500 3,968 3,390 3,178 3,189 1 0 0 0
MDKI270 278 275 264 288 0 275 0 410
MDLN226 228 220 214 220 1 0 220 0
MDRN50 50 50 50 50 0 0 0 0
MEDC685 701 685 675 703 0 0 675 775
MEGA4,900 4,920 4,701 4,620 4,474 1 0 4,900 0
MERK4,300 3,920 5,090 5,165 6,436 0 4,450 0 8,300
META206 210 205 201 211 0 0 205 244
MFIN885 899 873 831 864 1 0 870 0
MFMI800 756 681 647 621 1 0 800 0
MGNA50 50 50 50 50 0 0 0 0
MGRO995 994 902 834 822 1 0 930 0
MICE370 367 375 377 384 0 372 0 396
MIDI1,070 1,080 1,056 1,050 1,032 1 0 1,070 0
MIKA1,575 1,576 1,532 1,476 1,515 1 0 1,532 0
MINA775 786 759 714 781 1 0 759 950
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 54
MKNT195 199 195 192 197 1 0 195 220
MKPI22,500 21,500 20,939 19,600 20,420 1 0 20,939 0
MLBI16,000 15,985 15,991 15,940 15,993 0 0 0 16,150
MLIA1,205 1,210 1,141 1,096 1,080 1 0 1,165 0
MLPL74 78 74 72 76 1 0 72 80
MLPT915 914 915 895 915 0 0 0 0
MMLP520 526 516 495 517 1 0 516 580
MNCN690 723 710 698 747 0 710 0 825
MOLI1,100 1,084 1,022 960 983 1 0 985 0
MPMX905 908 902 896 910 1 0 902 935
MPOW114 113 110 105 115 0 0 110 120
MPPA152 156 154 151 160 1 0 151 182
MPRO770 833 776 762 823 1 0 0 935
MRAT179 181 177 161 182 0 0 177 187
MREI5,100 5,120 5,112 5,090 5,104 0 5,100 0 0
MSIN312 330 331 334 352 0 320 0 360
MSKY755 770 760 755 778 0 760 0 795
MTDL865 900 849 826 836 1 0 865 0
MTFN50 50 50 50 50 0 0 0 0
MTLA448 464 433 416 418 1 0 440 0
MTRA360 370 374 374 390 0 370 0 404
MTSM230 231 229 222 238 0 0 0 0
MTWI61 67 63 61 69 0 63 0 73
MYOH1,045 1,050 1,044 1,030 1,043 1 0 0 0
MYOR2,620 2,626 2,607 2,574 2,636 0 0 2,607 2,670
MYRX119 116 114 109 112 1 0 114 121
MYRXP50 50 50 50 50 0 0 0 0
MYTX106 114 105 99 112 1 0 0 0
NAGA236 237 239 236 246 0 0 236 252
NASA610 610 607 601 610 1 0 607 635
NELY133 134 128 123 126 1 0 127 0
NFCX2,280 2,342 2,297 2,248 2,326 0 2,297 0 2,370
NICK143 144 145 141 156 1 145 0 171
NIKL3,600 4,310 3,921 3,838 4,064 0 0 0 0
NIPS364 402 380 361 414 1 380 0 448
NIRO89 90 90 90 91 1 90 0 97
NISP855 869 854 846 859 1 0 0 0
NOBU1,000 990 992 973 1,001 0 0 992 0
NRCA386 393 388 384 395 0 388 0 398
NUSA101 108 107 105 118 0 0 100 350
OASA368 357 362 352 385 1 0 0 410
OCAP274 250 220 188 188 0 0 274 342
OKAS167 205 174 159 173 1 0 0 0
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI815 822 816 823 872 1 816 0 980
PALM260 267 253 245 252 1 0 256 0
PANI177 181 175 170 182 1 0 175 190
PANR370 374 367 360 363 0 0 367 376
PANS1,450 1,400 1,382 1,314 1,370 1 0 1,382 0
PBID1,150 1,168 1,127 1,098 1,117 1 0 1,120 0
PBRX550 550 539 523 547 0 0 539 560
PBSA705 697 709 678 736 1 705 0 0
PCAR5,350 5,064 4,490 4,052 3,901 1 0 4,390 0
PDES1,550 1,577 1,536 1,470 1,531 0 0 1,550 0
PEGE175 181 178 177 178 0 0 0 182
PGAS2,120 2,176 2,113 2,094 2,140 1 0 2,113 2,200
PGLI278 277 250 231 248 0 0 252 0
PICO250 248 253 243 266 0 250 0 0
PJAA1,260 1,250 1,250 1,236 1,305 1 0 1,250 1,530
PKPK105 108 106 101 110 0 0 101 115
PLAS50 50 50 50 50 0 0 0 0
PLIN2,880 2,880 2,885 2,886 2,889 0 0 0 0
PNBN1,145 1,132 1,120 1,088 1,136 0 0 1,120 1,205
PNBS50 50 50 50 51 1 50 0 52
PNIN1,050 1,054 1,049 1,039 1,061 1 0 1,049 1,105
PNLF268 282 275 267 285 0 275 0 294
PNSE660 694 850 924 1,138 0 660 0 1,250
POLL1,750 1,822 1,722 1,637 1,727 1 0 1,745 0
POLY150 159 153 152 159 1 153 0 0
POOL5,075 4,997 4,676 4,292 4,476 0 0 4,690 0
PORT550 550 552 550 558 0 550 0 0
POWR890 886 879 860 879 0 0 879 890
PPRE318 332 329 324 345 0 328 0 372
PPRO117 123 122 121 131 0 122 0 140
PRAS177 180 178 178 178 1 178 0 182
PRDA2,280 2,274 2,251 2,184 2,270 1 0 2,251 0
PRIM605 604 607 601 609 0 0 601 640
PSAB202 223 204 200 206 1 0 0 0
PSDN192 194 191 184 195 1 0 191 220
PSKT50 50 50 50 50 0 0 0 0
PSSI154 158 154 151 156 1 0 151 0
PTBA4,300 4,354 4,285 4,236 4,329 1 0 4,285 4,520
PTIS320 325 316 309 307 1 0 320 0
PTPP1,805 1,839 1,844 1,834 1,945 0 1,844 0 2,070
PTRO1,785 1,789 1,771 1,756 1,802 1 0 0 1,870
PTSN1,990 2,165 1,717 1,532 1,433 1 0 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP480 488 472 472 456 1 0 480 0
PWON620 613 608 592 613 0 0 608 650
PYFA189 179 178 169 178 1 0 178 190
PZZA880 892 904 897 963 0 885 0 1,040
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,039 1,035 1,029 1,033 1 0 1,040 0
RAJA324 334 334 328 359 0 0 0 410
RALS1,420 1,429 1,418 1,393 1,432 1 0 0 1,455
RANC314 322 315 302 334 0 0 302 356
RBMS94 97 97 94 105 0 0 0 116
RDTX5,500 5,495 5,417 5,370 5,352 0 0 5,500 6,275
RELI218 216 205 191 213 0 0 205 230
RICY164 162 164 161 169 0 164 0 178
RIGS188 190 190 185 194 0 0 185 202
RIMO140 138 139 132 146 1 0 139 236
RISE505 510 503 497 512 1 0 0 520
RMBA312 334 318 313 333 1 0 0 348
RODA398 367 386 374 431 0 0 386 0
ROTI1,200 1,203 1,202 1,197 1,211 1 1,200 0 0
RUIS260 255 256 248 264 0 0 256 286
SAFE199 184 200 178 232 1 199 0 290
SAME560 572 559 551 557 1 0 0 0
SAPX675 746 705 696 771 0 700 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,700 8,800 8,878 8,870 9,075 0 8,700 0 0
SCMA1,870 1,859 1,867 1,838 1,911 0 0 1,867 1,995
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 55
SDPC95 95 95 94 95 0 0 94 98
SDRA860 870 860 864 845 1 860 0 0
SGRO2,370 2,394 2,405 2,404 2,417 0 2,370 0 0
SHID4,300 4,204 4,104 4,058 4,001 1 0 4,300 0
SHIP905 916 916 913 953 0 915 0 995
SIAP83 83 83 83 83 0 0 0 0
SIDO840 854 835 817 831 0 0 835 880
SILO3,590 3,662 3,562 3,446 3,613 1 0 3,562 3,920
SIMA92 94 94 91 101 1 0 91 118
SIMP460 465 463 461 476 0 463 0 484
SIPD1,025 1,025 1,025 1,006 1,024 0 0 1,025 1,100
SKBM695 647 568 485 500 1 0 575 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN454 456 440 428 443 1 0 440 0
SKYB156 146 155 152 166 1 0 0 202
SMAR4,050 4,002 3,853 3,734 3,731 1 0 3,860 0
SMBR1,750 1,821 1,781 1,755 1,855 0 1,781 0 1,990
SMCB1,885 1,889 1,872 1,856 1,874 1 0 1,872 1,900
SMDM138 151 139 132 144 0 0 0 161
SMDR310 312 309 304 313 1 0 309 340
SMGR11,500 11,700 11,543 11,395 11,565 0 0 11,395 12,000
SMMA8,650 8,910 8,884 8,830 8,994 0 0 0 9,100
SMMT160 156 153 146 151 1 0 153 0
SMRA805 801 802 780 829 0 0 802 910
SMRU650 610 558 484 511 1 0 558 0
SMSM1,400 1,369 1,352 1,313 1,358 1 0 1,352 1,460
SOCI131 134 132 131 137 1 132 0 145
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA248 249 252 252 258 0 250 0 268
SPTO1,000 949 915 840 898 0 0 915 0
SQMI246 251 261 250 286 1 256 0 940
SRAJ254 233 218 195 204 1 0 218 0
SRIL358 360 359 358 364 0 359 0 376
SRSN63 66 63 63 65 1 63 0 0
SRTG3,800 3,790 3,679 3,580 3,657 0 0 3,679 0
SSIA500 490 480 464 477 1 0 480 0
SSMS1,250 1,258 1,242 1,219 1,251 1 0 1,242 0
SSTM452 468 428 354 487 0 0 428 520
STAR86 91 86 83 90 1 0 86 94
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI101 103 100 99 104 1 0 100 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,000 2,802 2,678 2,432 2,593 1 0 2,678 0
SWAT124 126 122 121 125 1 0 122 128
TALF324 360 312 284 340 1 0 312 380
TAMU4,200 4,070 3,934 3,716 3,916 1 0 3,934 0
TARA880 898 880 860 887 0 0 860 940
TAXI90 90 90 90 90 0 0 0 0
TBIG3,600 3,598 3,592 3,526 3,720 0 0 3,592 3,970
TBLA865 848 859 848 896 1 0 0 930
TBMS900 936 898 894 886 1 0 0 0
TCID17,250 17,150 17,084 17,050 17,010 1 0 17,250 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM308 305 301 295 301 1 0 301 312
TELE940 925 901 841 905 0 0 901 0
TFCO665 905 710 686 749 1 0 0 0
TGKA3,350 3,350 3,350 3,350 3,350 1 0 0 0
TGRA800 798 786 772 794 0 0 786 810
TIFA158 160 158 155 158 0 0 158 164
TINS755 756 748 741 763 1 0 0 775
TIRA216 382 255 254 255 1 0 0 0
TIRT62 64 62 59 64 1 0 62 67
TKIM11,100 11,140 11,043 10,835 11,193 1 0 11,043 11,725
TLKM3,750 3,772 3,747 3,720 3,783 1 0 0 3,840
TMAS800 805 793 783 779 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO180 188 179 178 183 0 0 0 0
TNCA200 202 197 189 199 0 0 197 202
TOBA1,620 1,662 1,631 1,621 1,737 1 1,625 0 1,800
TOPS830 849 842 833 853 1 842 0 870
TOTL560 567 561 557 568 1 561 0 0
TOTO348 362 345 338 353 1 0 345 376
TOWR690 691 658 633 657 1 0 675 0
TPIA5,925 5,905 5,730 5,575 5,703 1 0 5,730 0
TPMA248 258 232 224 237 1 0 232 0
TRAM170 172 165 159 169 1 0 165 185
TRIL50 51 50 50 50 1 0 0 0
TRIM124 130 122 118 120 1 0 122 0
TRIO236 253 241 229 262 0 236 0 350
TRIS220 220 221 215 225 0 0 215 236
TRST400 400 400 400 400 0 0 0 0
TRUK127 133 129 128 134 1 0 0 147
TRUS272 358 300 295 346 1 0 0 0
TSPC1,390 1,390 1,388 1,381 1,391 0 0 1,388 1,400
TUGU3,330 3,336 3,323 3,318 3,310 0 0 3,330 3,370
TURI1,190 1,190 1,190 1,190 1,190 1 0 0 0
ULTJ1,350 1,308 1,232 1,155 1,166 1 0 1,185 0
UNIC3,900 3,930 3,911 3,812 3,935 0 3,911 0 4,000
UNIT258 254 257 256 262 1 0 0 284
UNSP107 108 111 104 124 0 0 104 147
UNTR27,350 27,680 27,745 27,610 28,833 0 0 27,200 30,075
UNVR45,400 46,990 45,650 44,985 45,524 1 0 0 0
VICO104 103 103 99 107 0 0 103 0
VINS126 114 99 82 87 1 0 92 0
VIVA131 133 130 129 134 1 0 0 141
VOKS300 283 259 222 236 1 0 238 0
VRNA116 123 116 115 125 1 0 115 130
WAPO85 85 85 83 88 0 85 0 90
WEGE240 245 244 242 254 1 244 0 264
WEHA152 153 151 150 151 1 0 0 0
WICO600 606 594 594 583 0 0 600 0
WIIM141 145 142 140 146 0 0 140 156
WIKA1,655 1,709 1,678 1,675 1,725 1 1,678 0 1,750
WINS220 220 219 216 223 0 0 0 0
WOMF312 320 310 307 315 1 0 310 0
WOOD615 627 602 592 596 1 0 610 0
WSBP376 391 380 380 389 1 380 0 0
WSKT1,680 1,722 1,712 1,697 1,789 1 1,712 0 1,890
WTON376 378 375 371 382 0 0 0 394
YPAS780 758 746 702 764 1 0 780 800
YULE195 193 198 197 211 0 0 195 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,600 1,603 1,562 1,531 1,558 1 0 1,562 1,615
Diposting oleh Sugeng di 04.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)