Halaman

Jumat, 04 Januari 2019

LIST SLL/T/H 20190104

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,225 11,955 11,982 11,635 12,293 1 0 11,982 12,750
ABBA96 99 96 94 103 1 0 94 114
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM2,270 2,276 2,221 2,183 2,245 0 0 2,270 0
ACES1,580 1,573 1,524 1,483 1,510 1 0 1,524 0
ACST1,550 1,560 1,553 1,528 1,597 1 1,550 0 1,690
ADES905 929 909 902 917 1 0 0 0
ADHI1,695 1,673 1,635 1,584 1,629 1 0 1,640 1,705
ADMF8,775 9,000 8,752 8,580 8,630 1 0 0 0
ADMG312 319 311 308 314 1 0 311 0
ADRO1,230 1,229 1,230 1,219 1,251 0 0 1,219 1,320
AGII650 676 652 630 653 1 0 0 0
AGRO312 317 311 308 315 1 0 311 336
AGRS260 274 262 247 314 1 0 247 440
AHAP67 81 70 63 69 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 51 1 0 0 53
AKPI750 750 748 750 748 0 0 750 830
AKRA4,260 4,342 4,276 4,236 4,371 1 4,276 0 4,430
AKSI312 402 364 334 394 1 364 0 530
ALDO670 688 672 670 674 1 0 0 0
ALKA344 336 321 300 334 1 0 321 424
ALMI416 423 409 398 411 1 0 0 0
ALTO400 400 400 400 400 1 0 400 0
AMAG326 326 324 327 324 1 0 0 0
AMFG3,680 3,772 3,661 3,622 3,661 0 0 0 3,800
AMIN404 412 410 399 420 1 408 0 436
AMRT925 929 923 917 924 1 0 0 980
ANDI2,000 2,010 1,996 1,953 2,020 1 0 1,996 2,170
ANJT1,135 1,157 1,124 1,094 1,104 1 0 0 0
ANTM750 760 755 752 781 0 755 0 795
APEX1,260 1,394 1,510 1,569 1,659 0 1,260 0 1,905
APIC545 548 541 533 541 1 0 541 0
APII179 175 188 180 222 1 179 0 0
APLI83 84 84 76 85 0 0 76 90
APLN153 155 153 152 155 0 0 153 162
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII915 900 909 901 920 0 0 909 975
ARMY298 312 301 290 299 1 0 0 0
ARNA420 425 416 407 415 1 0 416 0
ARTA1,310 1,355 1,220 1,150 1,074 1 0 1,310 0
ARTI50 50 50 50 50 0 0 0 0
ARTO182 195 185 176 208 1 185 0 260
ASBI250 236 265 263 302 0 250 0 0
ASDM1,165 1,165 1,165 1,165 1,165 0 0 0 0
ASGR1,320 1,330 1,322 1,308 1,340 0 0 1,308 1,350
ASII8,375 8,370 8,288 8,150 8,384 1 0 8,288 8,625
ASJT350 355 351 342 361 1 0 342 438
ASMI700 720 675 647 634 1 0 695 0
ASRI330 326 320 310 327 0 0 320 354
ASRM2,330 2,294 2,319 2,324 2,340 0 0 2,319 0
ASSA368 384 354 339 332 1 0 364 0
ATIC890 892 893 856 898 0 0 856 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,520 1,511 1,502 1,476 1,525 0 0 1,502 1,620
BABP50 50 50 50 50 0 0 0 0
BACA308 310 303 287 302 0 0 303 0
BAJA112 113 111 108 111 1 0 111 113
BALI1,555 1,555 1,589 1,596 1,663 0 1,555 0 1,695
BAPA103 110 105 104 110 1 105 0 0
BATA595 599 593 587 597 0 0 0 615
BAYU2,150 2,111 2,032 1,952 1,956 0 0 1,970 0
BBCA25,900 26,165 25,988 25,815 26,072 0 0 0 0
BBHI176 178 174 170 174 0 0 174 179
BBKP284 281 276 270 278 1 0 276 296
BBLD472 472 470 472 466 1 0 472 0
BBMD1,380 1,380 1,380 1,380 1,380 1 0 0 0
BBNI8,725 8,795 8,732 8,670 8,763 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,620 3,650 3,629 3,592 3,651 0 3,629 0 3,690
BBRM50 50 50 50 50 1 0 0 0
BBTN2,530 2,584 2,552 2,536 2,618 0 2,552 0 2,750
BBYB276 282 279 272 291 0 0 272 312
BCAP151 151 150 135 150 0 0 150 159
BCIC450 450 450 450 450 0 0 0 0
BCIP90 91 90 88 91 1 0 90 97
BDMN7,800 7,935 7,646 7,435 7,487 1 0 7,725 0
BEKS50 50 50 50 50 0 0 0 0
BELL240 242 237 233 231 1 0 0 0
BEST208 209 205 198 210 1 0 205 218
BFIN680 700 675 665 676 1 0 680 0
BGTG82 83 82 81 84 0 0 0 86
BHIT59 62 58 56 59 1 0 58 64
BIKA240 256 240 224 253 0 0 0 264
BIMA59 59 58 55 60 0 0 58 61
BINA550 641 573 525 565 1 0 0 0
BIPI50 50 50 50 50 1 50 0 56
BIPP81 87 83 80 86 1 82 0 100
BIRD2,900 2,906 2,877 2,842 2,872 1 0 0 0
BISI1,550 1,669 1,580 1,538 1,555 1 0 0 0
BJBR2,080 2,098 2,047 2,012 2,079 1 0 2,047 2,200
BJTM695 700 694 691 704 1 0 0 710
BKDP60 65 61 61 64 1 0 0 69
BKSL113 112 112 109 115 0 0 112 121
BKSW188 187 187 186 187 1 0 188 189
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,900 4,860 4,770 4,760 4,672 1 0 4,900 0
BMAS344 359 354 345 371 0 354 0 400
BMRI7,175 7,410 7,273 7,205 7,357 0 7,273 0 7,700
BMSR147 161 156 153 167 0 156 0 178
BMTR270 260 258 244 271 0 0 258 344
BNBA278 278 280 278 285 0 0 278 290
BNBR50 50 50 50 50 0 0 0 0
BNGA1,055 1,040 970 916 923 1 0 970 0
BNII218 219 209 204 208 1 0 209 0
BNLI630 646 625 612 641 1 0 625 670
BOGA695 697 692 686 702 0 0 0 710
BOLT965 977 968 962 972 0 0 0 980
BORN50 50 50 50 50 0 0 0 0
BOSS2,220 2,368 2,240 2,172 2,225 1 0 0 0
BPFI650 650 643 650 630 1 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR81 86 84 82 86 0 84 0 88
BRAM6,100 6,100 6,099 6,100 6,100 1 0 0 0
BRIS525 529 523 515 532 0 0 523 545
BRMS50 51 50 50 50 1 0 0 0
BRNA1,190 1,200 1,177 1,158 1,157 1 0 1,190 0
BRPT2,410 2,464 2,370 2,338 2,357 1 0 0 0
BSDE1,320 1,310 1,273 1,230 1,265 1 0 1,273 1,340
BSIM550 550 551 538 555 0 0 538 575
BSSR2,360 2,396 2,351 2,334 2,374 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK126 138 132 127 136 0 129 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON230 234 229 220 232 0 0 229 238
BTPN3,510 3,514 3,489 3,464 3,525 1 0 3,489 3,590
BTPS1,925 1,905 1,859 1,806 1,826 1 0 1,865 0
BUDI97 97 96 95 97 0 0 96 100
BUKK1,795 1,838 1,813 1,780 1,846 1 1,800 0 0
BULL119 123 119 116 122 0 0 0 134
BUMI117 111 110 102 115 0 0 110 134
BUVA199 205 202 200 209 0 202 0 218
BVIC172 188 175 167 175 1 0 0 0
BWPT169 168 168 165 172 1 0 168 176
BYAN19,875 20,050 19,617 19,350 19,146 1 0 19,875 0
CAMP358 369 364 359 387 0 0 356 408
CANI248 358 248 214 206 1 0 0 0
CARS2,760 2,884 2,752 2,710 2,706 1 0 0 0
CASA310 310 309 307 310 0 0 309 0
CASS710 712 708 706 704 0 0 710 0
CEKA1,070 1,298 1,128 1,075 1,143 1 0 0 0
CENT86 87 86 86 88 1 86 0 89
CFIN310 317 310 301 308 0 0 310 0
CINT272 284 265 252 258 1 0 0 0
CITA1,775 1,817 1,754 1,677 1,722 1 0 0 0
CITY386 390 391 382 399 0 0 382 428
CKRA76 76 76 76 76 0 0 0 0
CLEO280 284 280 278 281 0 0 0 0
CLPI690 688 669 652 687 0 0 669 705
CMNP1,340 1,363 1,331 1,313 1,364 0 0 1,331 1,400
CMPP264 244 226 205 212 1 0 226 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX442 450 450 440 457 0 442 0 0
COWL420 422 418 415 418 1 0 418 424
CPIN7,225 7,460 7,076 6,835 7,092 1 0 7,076 0
CPRO50 50 50 50 50 0 0 0 0
CSAP545 544 545 522 547 0 0 545 600
CSIS326 332 326 320 338 0 0 0 344
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,045 1,039 1,012 979 1,009 0 0 1,012 1,060
CTTH116 120 115 110 116 0 0 115 0
DART230 226 238 233 251 0 230 0 0
DAYA210 210 210 210 211 0 210 0 0
DEFI1,795 1,827 1,766 1,750 1,718 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM850 888 852 844 859 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,760 1,798 1,776 1,723 1,880 1 1,776 0 2,270
DILD304 308 305 301 308 0 305 0 318
DKFT302 304 304 297 307 0 304 0 318
DLTA5,500 5,540 5,494 5,440 5,494 0 0 0 0
DMAS163 164 160 156 164 1 0 160 177
DNAR300 296 288 277 290 0 0 288 314
DNET3,280 3,282 3,282 3,282 3,283 0 3,280 0 0
DOID520 539 525 517 542 0 0 517 590
DPNS316 314 317 316 324 1 316 0 0
DPUM130 133 130 128 133 1 0 128 160
DSFI102 107 103 101 107 1 103 0 0
DSNG370 395 369 355 367 1 0 0 0
DSSA13,500 13,500 13,509 13,500 13,500 0 0 0 0
DUCK1,575 1,632 1,555 1,501 1,601 1 0 1,555 1,710
DUTI4,390 4,524 4,264 4,256 4,030 1 0 4,390 0
DVLA1,950 1,962 1,960 1,953 1,981 0 1,950 0 0
DWGL70 72 72 70 76 0 72 0 81
DYAN79 80 78 77 79 1 0 78 81
ECII1,130 1,118 1,123 1,116 1,130 0 0 0 1,140
EKAD860 877 860 840 868 1 0 860 0
ELSA342 348 340 335 344 1 0 340 0
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 252 252 1 252 0 0
EMTK8,750 8,690 8,708 8,640 8,700 0 0 8,750 8,900
ENRG52 52 51 50 53 0 0 51 74
EPMT2,100 2,136 2,110 2,098 2,168 0 2,100 0 2,240
ERAA2,290 2,282 2,225 2,156 2,256 0 0 2,225 2,360
ERTX122 121 123 123 127 1 122 0 0
ESSA336 333 324 310 336 1 0 324 360
ESTI82 82 82 80 85 0 0 80 92
ETWA81 81 80 78 81 1 0 81 0
EXCL2,020 2,020 1,996 1,956 2,044 1 0 1,996 2,100
FAST1,670 1,644 1,709 1,722 1,769 0 1,670 0 0
FASW7,200 7,610 7,455 7,360 7,636 0 7,400 0 8,000
FILM685 707 690 680 738 1 0 680 845
FINN50 50 50 50 50 1 0 0 52
FIRE7,250 7,690 6,992 6,670 6,538 1 0 0 0
FISH4,060 4,060 4,062 4,060 4,060 0 0 0 0
FMII700 715 683 664 667 1 0 700 0
FORU106 116 107 107 110 1 0 0 0
FORZ885 899 900 880 925 0 885 0 965
FPNI159 160 159 159 163 1 159 0 171
FREN78 81 78 77 82 0 0 77 88
GAMA51 58 52 50 53 1 0 0 0
GDST94 97 94 90 97 0 0 0 101
GDYR1,910 1,931 1,922 1,908 1,932 0 1,915 0 2,140
GEMA342 342 330 302 318 0 0 330 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,075 84,040 83,408 82,450 83,932 0 83,408 0 0
GHON1,320 1,349 1,315 1,306 1,325 1 0 0 0
GIAA314 321 287 260 264 1 0 284 0
GJTL610 637 627 620 642 0 627 0 660
GLOB505 381 444 392 583 1 0 0 850
GMCW860 860 860 860 860 0 0 0 0
GMFI218 221 215 207 223 0 0 215 236
GMTD16,000 15,600 15,276 14,445 14,949 0 0 15,276 0
GOLD550 566 536 500 545 0 0 536 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,865 1,878 1,871 1,859 1,894 0 1,871 0 1,950
GPRA110 113 107 100 103 1 0 106 0
GREN328 328 328 328 328 0 0 0 0
GSMF93 96 94 95 96 0 93 0 0
GTBO246 258 245 239 264 1 0 0 0
GWSA138 142 137 131 135 1 0 137 0
GZCO50 50 50 50 50 0 50 0 53
HADE50 50 50 50 50 0 0 0 0
HDFA161 305 193 184 193 1 0 0 0
HDTX124 135 125 118 126 0 0 118 140
HEAL2,650 2,642 2,614 2,528 2,646 0 0 2,614 3,120
HELI120 123 119 115 121 0 0 119 125
HERO830 829 815 806 806 0 0 830 905
HEXA2,850 2,878 2,823 2,766 2,804 1 0 2,823 0
HITS710 703 710 711 717 0 710 0 0
HKMU364 370 365 359 369 0 364 0 386
HMSP3,890 3,852 3,822 3,776 3,874 1 0 0 0
HOKI695 721 716 718 757 1 710 0 780
HOME118 120 120 117 138 1 0 117 170
HOTL99 102 101 101 103 0 101 0 110
HRTA260 282 268 258 272 1 264 0 0
HRUM1,410 1,425 1,413 1,399 1,443 0 0 1,399 1,585
IATA50 50 50 50 50 0 0 0 0
IBFN252 253 260 260 270 0 252 0 302
IBST8,650 8,530 8,428 8,390 8,450 0 0 8,650 8,950
ICBP10,575 10,680 10,473 10,325 10,567 1 0 0 0
ICON100 104 99 97 104 1 0 0 120
IDPR820 854 836 768 819 1 820 0 0
IGAR384 388 382 375 385 0 0 382 400
IIKP206 226 209 200 212 1 206 0 0
IKAI185 200 169 153 157 1 0 173 0
IKBI258 261 255 253 255 1 0 258 0
IMAS2,150 2,186 2,154 2,134 2,188 1 0 0 2,250
IMJS650 657 655 646 669 1 655 0 685
IMPC935 956 917 898 900 1 0 0 0
INAF5,250 5,830 5,553 5,226 5,681 1 5,550 0 0
INAI406 417 407 403 418 1 407 0 0
INCF210 270 234 220 266 1 234 0 0
INCI570 571 570 565 576 0 0 0 620
INCO3,070 3,252 3,145 3,122 3,210 0 3,145 0 0
INDF7,475 7,495 7,391 7,310 7,436 1 0 0 7,550
INDR5,775 5,835 5,893 5,735 6,184 0 5,893 0 6,875
INDS2,260 2,244 2,254 2,210 2,322 1 0 0 2,490
INDX79 81 79 75 80 0 0 79 91
INDY1,530 1,582 1,579 1,559 1,696 0 0 1,520 2,000
INKP11,300 11,610 11,519 11,385 11,861 0 11,500 0 12,200
INPC62 63 62 60 62 0 0 0 0
INPP685 709 659 549 598 1 0 659 0
INPS2,030 2,038 2,029 2,002 2,039 0 0 2,029 0
INRU540 533 545 543 558 0 540 0 600
INTA480 481 483 475 488 1 480 0 500
INTD226 335 221 182 175 1 0 0 0
INTP18,550 18,540 18,488 18,145 19,020 0 0 18,488 20,700
IPCC1,580 1,626 1,587 1,537 1,588 1 0 0 0
IPCM402 440 414 391 413 1 406 0 0
IPOL89 89 89 87 89 1 0 89 92
ISAT1,650 1,679 1,675 1,667 1,731 0 1,675 0 1,895
ISSP83 86 84 84 87 1 84 0 90
ITMA800 835 824 803 878 1 0 765 945
ITMG19,900 20,220 20,029 19,880 20,160 0 0 19,880 21,550
ITTG82 82 82 82 82 0 0 0 0
JAWA136 135 135 131 135 0 0 135 138
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD488 490 488 488 484 1 0 0 510
JKON400 412 419 408 475 1 0 346 595
JKSW56 71 58 56 66 1 0 56 79
JMAS900 906 888 853 892 1 0 900 0
JPFA2,210 2,244 2,169 2,094 2,164 1 0 2,169 2,310
JRPT715 746 711 699 706 1 0 0 0
JSKY930 999 944 922 937 1 0 0 0
JSMR4,570 4,478 4,396 4,286 4,389 1 0 4,396 4,680
JSPT1,050 1,142 1,041 1,018 1,100 1 0 0 0
JTPE478 490 480 472 484 1 0 472 510
KAEF2,490 2,580 2,570 2,562 2,705 1 2,550 0 3,000
KARW84 85 84 82 85 1 0 84 90
KBLI310 311 299 288 292 1 0 302 0
KBLM238 248 243 242 262 1 243 0 286
KBLV700 700 689 647 700 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI960 1,034 931 868 892 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI300 293 291 282 302 1 0 291 326
KIJA264 276 266 263 266 1 0 0 0
KINO2,860 2,924 2,833 2,808 2,911 1 0 0 3,020
KIOS2,590 2,584 2,607 2,560 2,772 0 0 2,560 2,870
KKGI348 360 351 342 353 1 0 0 376
KLBF1,540 1,536 1,527 1,493 1,535 0 0 1,527 1,565
KMTR258 262 265 260 278 0 0 256 288
KOBX161 165 161 158 166 0 0 158 175
KOIN232 232 232 232 232 0 0 0 0
KONI550 524 519 497 606 1 0 0 0
KOPI730 729 731 728 737 0 0 728 745
KPAL308 304 308 306 331 1 308 0 348
KPAS412 527 488 471 645 0 432 0 785
KPIG137 139 138 135 137 0 0 0 0
KRAH2,450 2,456 2,435 2,408 2,418 1 0 2,440 0
KRAS410 409 405 401 408 1 0 405 420
KREN625 651 637 632 650 0 637 0 0
LAND905 992 906 883 960 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP132 133 130 124 134 1 0 0 0
LCKM282 286 287 283 290 0 282 0 0
LEAD50 50 50 50 50 0 0 0 0
LINK4,680 4,906 4,802 4,790 4,925 0 4,802 0 0
LION630 643 627 622 615 1 0 0 0
LMAS60 63 58 55 57 1 0 58 67
LMPI144 144 144 144 144 0 0 144 0
LMSH580 576 575 583 565 1 0 0 0
LPCK1,550 1,549 1,511 1,464 1,513 0 0 1,511 1,630
LPGI4,300 4,300 4,300 4,298 4,300 0 0 0 0
LPIN975 991 977 950 983 0 975 0 0
LPKR268 265 258 248 269 1 0 258 280
LPLI110 110 108 103 112 1 0 108 120
LPPF5,775 5,845 5,753 5,670 5,954 1 0 0 0
LPPS103 106 103 101 106 1 0 0 110
LRNA105 108 105 103 109 1 0 103 113
LSIP1,295 1,303 1,274 1,242 1,303 1 0 1,274 1,370
LTLS585 628 579 552 576 1 0 0 0
MABA191 214 212 203 242 0 212 0 334
MAGP50 50 50 50 50 0 0 0 0
MAIN1,460 1,474 1,390 1,323 1,345 1 0 1,405 0
MAMI123 123 121 117 122 0 0 121 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,680 3,722 3,688 3,676 3,753 1 3,680 0 0
MAPB1,815 1,838 1,815 1,791 1,819 1 0 0 0
MAPI800 807 797 786 799 0 0 797 810
MARI256 260 254 246 253 0 0 254 0
MARK1,995 1,997 1,993 1,983 1,999 0 0 1,993 2,040
MASA730 764 733 722 740 1 0 0 765
MAYA7,025 7,025 7,023 7,025 7,025 0 0 7,023 0
MBAP2,880 2,906 2,861 2,824 2,892 1 0 2,861 0
MBSS498 520 490 478 491 1 0 498 0
MBTO120 123 120 116 124 0 120 0 127
MCAS3,040 3,168 3,092 3,072 3,111 0 3,090 0 0
MCOR143 143 142 141 143 1 0 142 148
MDIA130 139 134 132 142 1 134 0 153
MDKA3,180 3,424 3,300 3,284 3,439 1 3,300 0 0
MDKI252 261 265 249 283 0 0 249 348
MDLN230 236 225 218 222 1 0 225 0
MDRN50 50 50 50 50 0 0 0 0
MEDC735 738 710 684 703 0 0 720 745
MEGA4,900 4,980 4,812 4,820 4,620 1 0 4,900 0
MERK3,940 4,170 4,484 4,140 5,410 0 4,100 0 8,300
META228 233 217 206 211 1 0 218 244
MFIN950 937 910 870 883 1 0 950 0
MFMI790 772 715 710 650 1 0 790 0
MGNA50 50 50 50 50 0 0 0 0
MGRO995 1,133 976 888 904 1 0 0 0
MICE390 395 384 379 382 1 0 390 0
MIDI1,020 1,040 1,047 1,060 1,048 0 1,020 0 0
MIKA1,615 1,640 1,572 1,522 1,543 1 0 1,600 0
MINA775 852 762 736 772 1 0 762 950
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 1 0 0 52
MKNT187 197 192 192 198 0 192 0 220
MKPI21,500 22,400 21,473 20,400 20,656 1 0 21,500 0
MLBI16,000 16,000 15,996 15,925 16,008 0 0 15,996 16,075
MLIA1,190 1,217 1,168 1,152 1,131 1 0 0 0
MLPL76 77 74 72 76 0 0 74 79
MLPT915 915 915 915 916 0 915 0 0
MMLP505 510 509 501 515 1 509 0 580
MNCN725 714 712 694 734 0 0 712 825
MOLI1,075 1,137 1,057 1,010 1,014 1 0 0 0
MPMX905 911 904 896 907 1 0 904 920
MPOW108 112 108 106 113 0 108 0 120
MPPA156 158 154 150 157 0 0 154 174
MPRO785 820 778 764 823 1 0 778 935
MRAT183 186 180 159 182 0 0 180 187
MREI6,050 5,790 5,489 5,340 5,170 1 0 6,050 0
MSIN312 310 320 318 345 0 318 0 360
MSKY770 768 764 746 778 0 0 764 795
MTDL825 871 840 835 851 1 840 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA430 448 431 425 430 1 430 0 0
MTRA360 358 365 362 381 0 0 350 404
MTSM228 227 228 225 240 1 228 0 250
MTWI61 63 62 61 69 0 62 0 72
MYOH1,150 1,130 1,092 1,043 1,056 1 0 1,070 0
MYOR2,620 2,660 2,621 2,596 2,633 0 0 2,596 2,670
MYRX111 118 112 110 113 1 0 0 120
MYRXP50 50 50 50 50 0 0 0 0
MYTX109 112 106 102 111 1 0 106 0
NAGA234 234 236 234 244 0 234 0 252
NASA610 614 609 606 608 1 0 610 635
NELY132 138 130 124 130 1 0 130 0
NFCX2,130 2,268 2,226 2,216 2,334 0 2,226 0 0
NICK156 156 150 141 153 1 0 150 171
NIKL3,310 3,500 3,582 3,628 4,061 0 3,360 0 0
NIPS358 354 368 356 407 1 358 0 448
NIRO91 91 91 90 91 1 0 91 97
NISP860 877 859 851 864 1 0 859 0
NOBU1,000 1,000 996 983 983 0 0 996 1,050
NRCA388 389 388 385 394 0 0 385 398
NUSA109 125 111 103 115 0 0 103 166
OASA352 378 360 349 379 1 0 0 410
OCAP342 364 288 256 213 1 0 342 0
OKAS162 179 168 155 180 1 162 0 0
OMRE1,780 1,784 1,784 1,786 1,790 0 1,780 0 0
PADI815 875 820 816 858 1 820 0 980
PALM258 264 256 252 257 1 0 256 0
PANI175 183 175 172 181 1 175 0 190
PANR378 375 371 366 368 0 0 370 0
PANS1,385 1,644 1,422 1,328 1,401 1 0 0 0
PBID1,150 1,155 1,140 1,119 1,137 0 0 1,140 0
PBRX540 542 539 530 545 0 0 539 560
PBSA685 717 699 663 733 1 699 0 780
PCAR4,990 5,342 4,768 4,546 4,390 1 0 0 0
PDES1,550 1,544 1,544 1,481 1,571 0 0 1,544 0
PEGE180 180 179 178 179 0 0 180 182
PGAS2,200 2,246 2,163 2,130 2,164 1 0 2,180 0
PGLI270 302 263 234 257 0 0 270 0
PICO246 258 249 243 261 0 249 0 270
PJAA1,250 1,266 1,252 1,248 1,272 1 0 1,248 1,530
PKPK101 104 103 100 108 0 103 0 112
PLAS50 50 50 50 50 0 0 0 0
PLIN3,280 3,118 3,015 2,962 2,902 1 0 3,280 0
PNBN1,085 1,134 1,102 1,087 1,134 0 1,102 0 1,195
PNBS50 50 50 50 50 1 50 0 51
PNIN1,040 1,052 1,047 1,038 1,059 0 0 1,038 1,080
PNLF264 270 269 266 284 0 269 0 294
PNSE710 734 773 698 999 1 773 0 1,250
POLL1,795 1,843 1,744 1,701 1,763 1 0 0 0
POLY151 154 151 150 162 1 0 0 171
POOL4,870 5,031 4,770 4,584 4,584 1 0 4,800 0
PORT550 550 551 550 551 0 550 0 590
POWR880 886 880 862 881 0 0 0 0
PPRE328 332 327 323 339 0 0 327 372
PPRO127 125 123 118 128 0 0 123 140
PRAS180 178 179 179 179 1 0 180 182
PRDA2,240 2,248 2,247 2,222 2,268 1 2,240 0 2,300
PRIM605 607 605 597 608 0 0 0 640
PSAB210 211 207 204 215 1 0 0 230
PSDN200 196 194 188 193 1 0 194 220
PSKT50 50 50 50 50 0 0 0 0
PSSI156 160 155 154 157 1 0 0 0
PTBA4,160 4,280 4,233 4,222 4,312 1 4,233 0 4,520
PTIS320 320 318 317 313 1 0 320 0
PTPP1,975 1,957 1,902 1,829 1,909 1 0 1,920 2,070
PTRO1,795 1,811 1,783 1,761 1,796 1 0 1,783 1,870
PTSN1,465 2,139 1,685 1,708 1,755 1 0 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP470 470 471 476 469 1 470 0 0
PWON640 640 621 601 612 1 0 620 645
PYFA180 187 180 173 176 1 0 180 190
PZZA900 883 897 876 931 0 0 897 1,040
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,023 1,037 1,030 1,030 1,035 0 1,030 0 0
RAJA334 335 333 320 349 0 0 333 402
RALS1,415 1,416 1,412 1,383 1,435 0 0 0 1,455
RANC300 308 306 290 327 0 302 0 338
RBMS106 115 103 94 104 1 0 106 116
RDTX5,500 5,545 5,463 5,455 5,378 1 0 5,500 0
RELI208 224 203 196 213 1 0 0 0
RICY163 163 164 160 167 0 0 160 172
RIGS190 192 189 184 192 0 0 189 199
RIMO135 140 137 133 140 1 0 133 236
RISE496 507 501 496 513 1 501 0 520
RMBA318 328 318 314 332 1 0 0 348
RODA420 461 409 346 419 1 0 420 0
ROTI1,210 1,209 1,203 1,194 1,212 1 0 0 1,225
RUIS254 258 256 252 257 0 0 252 286
SAFE186 195 193 174 221 1 0 174 290
SAME565 567 561 555 565 1 0 0 0
SAPX720 680 694 649 761 0 0 694 800
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 8,920 8,946 8,760 9,050 0 0 8,946 0
SCMA1,890 1,902 1,874 1,830 1,894 0 0 1,874 1,995
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 51 1 50 0 55
SDPC97 96 96 94 95 0 0 96 98
SDRA860 852 860 868 860 1 860 0 0
SGRO2,400 2,376 2,389 2,386 2,414 0 0 0 0
SHID4,300 4,360 4,213 4,186 4,072 1 0 4,300 0
SHIP875 889 894 881 948 0 890 0 995
SIAP83 83 83 83 83 0 0 0 0
SIDO860 857 845 826 841 0 0 845 860
SILO3,510 3,612 3,547 3,472 3,630 1 0 0 3,910
SIMA137 141 115 96 103 1 0 122 0
SIMP464 465 462 458 473 0 0 462 484
SIPD1,025 1,025 1,025 1,006 1,025 0 0 1,025 0
SKBM600 759 582 537 547 1 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN570 634 511 451 464 1 0 520 0
SKYB156 156 155 151 163 1 0 155 202
SMAR4,120 4,186 3,997 3,898 3,825 1 0 4,120 0
SMBR1,675 1,740 1,729 1,718 1,824 0 1,729 0 1,990
SMCB1,950 1,949 1,901 1,865 1,884 1 0 1,885 0
SMDM142 140 139 130 145 0 0 139 161
SMDR310 313 309 305 312 1 0 309 328
SMGR11,525 11,550 11,522 11,375 11,587 0 0 0 11,875
SMMA8,650 8,620 8,754 8,690 8,940 0 8,650 0 0
SMMT160 162 157 149 153 1 0 155 0
SMRA840 830 815 780 818 0 0 815 910
SMRU480 572 519 489 531 1 500 0 0
SMSM1,395 1,415 1,373 1,327 1,356 1 0 1,360 1,460
SOCI130 132 131 130 135 0 131 0 143
SONA5,700 5,700 5,700 5,700 5,700 0 0 0 0
SPMA246 249 249 248 253 0 248 0 268
SPTO870 922 886 829 903 0 870 0 0
SQMI244 255 251 245 263 1 0 242 940
SRAJ198 235 205 191 212 1 205 0 0
SRIL352 358 355 353 363 0 0 352 376
SRSN64 67 63 62 66 1 0 63 0
SRTG3,700 3,818 3,713 3,640 3,686 0 0 3,700 0
SSIA478 498 478 466 480 1 0 0 0
SSMS1,195 1,235 1,217 1,208 1,247 0 1,210 0 0
SSTM398 430 402 369 473 0 402 0 515
STAR83 86 84 83 89 1 84 0 94
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI104 109 102 100 104 1 0 102 115
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,530 2,856 2,607 2,458 2,639 0 2,600 0 0
SWAT123 126 122 121 125 1 0 122 0
TALF394 409 350 306 359 1 0 380 0
TAMU4,260 4,408 4,129 3,894 3,986 1 0 4,190 0
TARA880 889 877 861 882 0 0 877 935
TAXI90 90 90 90 90 0 0 0 0
TBIG3,590 3,652 3,582 3,520 3,640 0 0 3,582 3,960
TBLA880 876 865 840 885 1 0 865 930
TBMS785 859 829 851 896 0 785 0 0
TCID17,200 17,270 17,159 16,900 17,058 0 0 0 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM292 303 296 292 303 1 296 0 312
TELE945 953 926 856 913 0 0 945 0
TFCO645 735 678 687 790 1 0 0 905
TGKA3,350 3,350 3,350 3,350 3,350 0 0 0 0
TGRA760 785 772 763 792 0 770 0 810
TIFA158 160 158 156 158 0 0 158 164
TINS735 760 742 736 761 1 742 0 775
TIRA258 240 250 247 311 1 0 0 0
TIRT63 64 62 60 64 1 0 62 0
TKIM11,025 11,160 11,017 10,875 11,164 0 0 11,017 11,725
TLKM3,740 3,772 3,741 3,714 3,776 1 3,741 0 3,840
TMAS800 800 797 792 792 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO178 180 179 177 184 0 178 0 0
TNCA190 202 195 193 199 0 0 0 0
TOBA1,680 1,656 1,656 1,609 1,718 1 0 1,656 1,800
TOPS850 842 839 822 850 1 0 839 870
TOTL600 601 579 563 572 1 0 585 0
TOTO354 364 349 341 354 1 0 349 376
TOWR660 705 661 648 675 1 0 0 0
TPIA6,000 6,055 5,880 5,715 5,805 1 0 5,900 0
TPMA224 251 227 225 240 1 227 0 0
TRAM166 178 166 161 169 1 0 166 185
TRIL50 54 50 50 51 1 50 0 0
TRIM122 124 122 120 122 1 122 0 0
TRIO264 260 246 229 260 1 0 246 288
TRIS220 220 220 217 222 0 0 217 236
TRST400 400 400 400 400 0 0 0 0
TRUK127 132 128 127 133 1 128 0 147
TRUS306 332 303 288 356 1 0 0 386
TSPC1,385 1,390 1,388 1,381 1,390 0 0 1,381 1,400
TUGU3,330 3,330 3,327 3,328 3,318 0 0 3,330 3,370
TURI1,190 1,190 1,190 1,190 1,190 1 0 0 0
ULTJ1,200 1,295 1,215 1,178 1,211 1 1,205 0 0
UNIC3,930 3,938 3,919 3,826 3,937 0 0 3,919 4,000
UNIT258 258 258 258 261 1 0 258 0
UNSP107 110 108 101 116 0 0 101 139
UNTR27,575 27,635 27,596 27,190 28,305 0 0 27,190 30,075
UNVR47,500 47,240 46,434 45,600 46,278 1 0 46,375 0
VICO100 106 102 100 106 0 0 0 0
VINS110 131 103 87 96 1 0 0 0
VIVA129 134 130 127 135 1 130 0 141
VOKS260 304 262 237 253 1 0 0 0
VRNA121 128 120 117 125 1 0 120 0
WAPO85 86 85 83 87 0 0 83 89
WEGE248 253 246 239 251 1 0 246 264
WEHA155 155 153 151 152 1 0 0 0
WICO585 585 589 580 591 0 0 580 0
WIIM148 152 145 141 146 1 0 145 156
WIKA1,795 1,780 1,725 1,673 1,725 1 0 1,725 0
WINS228 231 224 218 222 0 0 224 0
WOMF314 323 313 309 317 1 0 313 0
WOOD595 618 602 596 608 1 0 0 0
WSBP390 394 383 380 393 1 0 0 0
WSKT1,885 1,837 1,781 1,702 1,766 1 0 1,775 1,890
WTON390 390 380 372 382 1 0 380 0
YPAS525 685 641 651 751 0 605 0 800
YULE165 193 189 185 202 0 0 0 240
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,605 1,624 1,585 1,560 1,569 1 0 1,600 0
Diposting oleh Sugeng di 05.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)