Halaman

Selasa, 15 Januari 2019

LIST SLL/T/H 20190115

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,625 12,640 12,445 12,290 12,435 1 0 12,445 12,750
ABBA93 94 93 91 97 1 93 0 104
ABDA5,600 5,325 5,872 5,875 6,425 0 0 0 6,975
ABMM2,250 2,246 2,251 2,254 2,262 0 2,250 0 0
ACES1,675 1,742 1,677 1,661 1,675 1 0 0 0
ACST1,600 1,622 1,606 1,607 1,622 0 1,606 0 0
ADES900 905 901 897 908 1 0 897 935
ADHI1,750 1,753 1,738 1,727 1,757 1 0 0 1,785
ADMF9,200 9,300 8,972 8,795 8,856 1 0 9,050 0
ADMG338 348 331 325 329 1 0 338 0
ADRO1,410 1,417 1,395 1,378 1,396 1 0 0 0
AGII655 669 651 643 673 1 0 0 0
AGRO322 326 323 323 326 1 323 0 0
AGRS310 315 301 284 308 1 0 310 440
AHAP63 69 67 66 71 1 67 0 85
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 53
AKPI730 752 728 703 752 0 0 728 0
AKRA4,430 4,518 4,484 4,512 4,571 0 4,484 0 4,690
AKSI394 388 383 382 387 1 0 0 410
ALDO670 666 665 658 667 0 0 670 700
ALKA330 330 335 328 346 1 335 0 378
ALMI450 476 447 435 441 1 0 0 0
ALTO384 379 382 367 395 0 0 382 0
AMAG318 318 319 319 322 1 318 0 0
AMFG4,050 4,066 3,917 3,796 3,782 1 0 3,840 0
AMIN454 448 446 421 444 1 0 446 0
AMRT890 898 890 876 926 1 0 876 980
ANDI2,130 2,473 2,183 2,061 2,193 1 2,183 0 0
ANJT1,095 1,099 1,102 1,097 1,112 0 1,100 0 1,160
ANTM780 802 780 770 784 1 0 0 0
APEX1,500 1,519 1,387 1,288 1,387 1 0 1,500 1,700
APIC530 542 536 532 544 0 536 0 550
APII170 172 170 167 173 1 0 167 320
APLI93 91 91 90 90 0 0 0 98
APLN172 171 165 161 163 1 0 166 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII915 924 915 897 916 0 0 0 975
ARMY292 295 297 293 301 0 0 0 318
ARNA414 414 415 412 421 1 414 0 430
ARTA1,310 1,310 1,305 1,310 1,310 1 0 1,305 0
ARTI50 50 50 50 50 0 0 0 0
ARTO181 188 180 175 188 1 0 180 260
ASBI250 250 251 250 250 0 250 0 0
ASDM1,060 1,099 1,128 1,142 1,160 0 0 0 0
ASGR1,330 1,346 1,330 1,326 1,338 0 0 0 0
ASII8,150 8,250 8,211 8,100 8,319 0 0 8,100 8,525
ASJT330 372 338 329 356 0 0 0 400
ASMI690 689 690 685 698 1 0 0 705
ASRI342 354 341 338 341 1 0 0 0
ASRM2,340 2,338 2,340 2,344 2,336 0 0 0 0
ASSA498 497 449 420 411 1 0 460 0
ATIC820 867 858 854 880 0 840 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,570 1,587 1,557 1,545 1,554 1 0 1,565 0
BABP50 50 50 50 50 1 0 0 0
BACA306 308 300 286 307 0 0 0 310
BAJA114 117 115 113 117 1 115 0 0
BALI1,540 1,592 1,573 1,568 1,604 0 0 0 1,725
BAPA107 110 107 106 112 1 107 0 121
BATA565 573 570 566 593 0 570 0 0
BAYU1,875 2,025 2,031 1,946 2,129 0 1,875 0 0
BBCA26,000 26,285 26,146 26,005 26,443 0 26,146 0 26,625
BBHI188 202 181 176 183 1 0 0 0
BBKP324 341 316 307 310 1 0 0 0
BBLD450 449 457 458 465 0 450 0 0
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI8,875 8,970 8,869 8,835 8,908 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,790 3,796 3,738 3,692 3,707 1 0 3,730 0
BBRM51 52 51 50 52 1 0 51 0
BBTN2,740 2,754 2,702 2,674 2,709 1 0 2,702 0
BBYB276 277 276 273 279 0 276 0 294
BCAP159 161 155 147 151 0 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP89 90 89 88 91 0 89 0 92
BDMN8,250 8,275 8,191 8,145 8,196 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 239 1 0 0 242
BEST228 240 224 217 221 1 0 226 0
BFIN685 691 684 679 690 1 0 0 700
BGTG97 103 91 87 91 1 0 91 0
BHIT67 69 64 62 64 1 0 64 0
BIKA240 247 245 240 249 0 245 0 260
BIMA54 58 56 54 59 0 56 0 0
BINA570 557 550 528 559 1 0 550 670
BIPI50 52 51 50 52 1 51 0 55
BIPP78 84 80 79 84 1 0 0 98
BIRD2,900 2,902 2,894 2,878 2,917 1 0 0 2,960
BISI1,500 1,489 1,505 1,490 1,541 0 0 1,490 1,675
BJBR2,110 2,154 2,104 2,078 2,126 1 0 2,104 0
BJTM710 719 710 705 718 1 0 0 0
BKDP61 62 61 60 62 1 0 60 67
BKSL120 122 119 118 120 1 0 0 0
BKSW178 176 179 177 186 0 178 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,990 4,994 4,980 4,998 4,972 1 0 0 0
BMAS324 335 331 314 347 0 328 0 400
BMRI7,700 7,815 7,620 7,525 7,555 1 0 0 0
BMSR159 160 160 161 164 0 159 0 0
BMTR330 339 311 296 297 1 0 310 0
BNBA288 290 285 281 282 0 0 286 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,100 1,138 1,098 1,085 1,113 1 0 0 0
BNII234 242 228 220 224 1 0 230 0
BNLI670 684 642 613 638 1 0 660 0
BOGA670 679 676 668 687 0 0 668 710
BOLT940 949 953 948 968 0 950 0 975
BORN50 50 50 50 50 0 0 0 0
BOSS2,060 2,126 2,132 2,144 2,225 0 2,120 0 2,400
BPFI600 600 622 630 644 0 600 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 81 80 75 83 0 0 75 88
BRAM6,100 6,100 6,100 6,100 6,100 1 0 0 0
BRIS525 536 529 530 539 1 529 0 0
BRMS50 51 50 50 52 1 0 0 55
BRNA1,175 1,193 1,187 1,160 1,180 1 1,175 0 0
BRPT2,400 2,394 2,388 2,316 2,429 1 0 2,388 2,470
BSDE1,475 1,495 1,443 1,401 1,413 1 0 1,450 0
BSIM545 549 548 540 553 0 548 0 565
BSSR2,370 2,374 2,372 2,372 2,400 1 2,370 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK132 134 131 128 130 0 0 132 165
BTEL50 50 50 50 50 0 0 0 0
BTON260 272 256 248 260 1 0 0 0
BTPN3,650 3,720 3,641 3,634 3,634 1 0 0 0
BTPS1,930 1,942 1,934 1,933 1,950 1 1,934 0 0
BUDI99 102 99 98 99 1 0 0 0
BUKK1,900 1,882 1,854 1,786 1,845 1 0 1,854 0
BULL129 130 125 122 126 0 0 125 0
BUMI150 156 145 141 142 1 0 142 0
BUVA189 193 193 188 201 0 193 0 212
BVIC170 175 171 169 176 1 171 0 190
BWPT176 186 178 176 179 1 0 0 0
BYAN18,000 17,780 18,021 17,470 18,598 0 0 17,470 19,875
CAMP378 379 375 370 372 0 0 376 402
CANI168 165 177 168 215 0 169 0 344
CARS2,740 2,756 2,724 2,674 2,775 1 0 2,724 2,860
CASA306 308 308 307 309 0 308 0 0
CASS700 700 700 686 702 0 0 686 710
CEKA1,180 1,156 1,110 1,058 1,111 1 0 1,110 1,375
CENT89 97 90 89 92 1 0 0 0
CFIN308 309 309 305 313 0 308 0 316
CINT266 272 265 261 266 1 0 265 284
CITA1,840 1,923 1,799 1,699 1,761 1 0 1,800 0
CITY396 410 389 372 385 1 0 396 0
CKRA76 76 76 76 76 0 0 0 0
CLEO294 299 286 279 283 1 0 290 0
CLPI695 726 700 693 720 1 0 0 0
CMNP1,370 1,411 1,363 1,356 1,375 1 0 0 0
CMPP248 277 252 250 281 1 252 0 330
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 488 465 451 450 1 0 472 0
COWL426 442 429 425 428 0 0 0 0
CPIN7,925 7,975 7,770 7,590 7,691 1 0 7,725 0
CPRO50 50 50 50 50 0 0 0 0
CSAP540 542 540 539 544 0 0 0 550
CSIS318 318 314 298 319 0 0 314 340
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,045 1,064 1,049 1,036 1,073 0 1,049 0 1,095
CTTH115 118 115 113 119 1 0 0 0
DART290 289 283 266 273 1 0 282 0
DAYA210 215 213 212 212 0 210 0 0
DEFI1,735 1,740 1,747 1,745 1,771 1 1,745 0 1,820
DEWA50 50 50 50 50 0 0 0 0
DFAM835 851 842 838 866 0 0 830 905
DGIK50 50 50 50 50 0 0 0 0
DIGI1,790 1,774 1,781 1,750 1,825 1 0 0 0
DILD326 340 326 322 325 1 0 0 0
DKFT290 300 296 294 302 0 296 0 310
DLTA5,650 5,630 5,584 5,550 5,578 0 0 5,584 0
DMAS180 192 177 171 172 1 0 176 0
DNAR310 293 292 287 299 0 0 310 0
DNET3,280 3,280 3,279 3,274 3,280 0 0 3,279 3,290
DOID555 584 560 551 569 0 0 0 0
DPNS306 332 315 314 320 0 0 0 0
DPUM137 141 135 132 133 1 0 137 0
DSFI104 108 105 104 108 1 0 0 0
DSNG366 370 369 367 376 1 369 0 410
DSSA15,500 15,705 15,079 14,800 14,495 1 0 0 0
DUCK1,580 1,594 1,575 1,541 1,609 1 0 1,575 1,655
DUTI3,630 3,632 3,722 3,628 3,932 0 3,630 0 4,650
DVLA2,000 1,992 1,980 1,961 1,980 1 0 1,980 0
DWGL80 85 82 82 88 1 82 0 94
DYAN84 85 83 81 83 1 0 83 86
ECII1,125 1,125 1,125 1,125 1,124 0 0 1,125 1,135
EKAD850 876 859 851 874 1 859 0 890
ELSA362 378 361 356 361 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 254 251 253 1 0 254 0
EMTK8,800 8,820 8,791 8,795 8,808 1 0 0 0
ENRG73 77 73 73 74 1 0 0 86
EPMT1,900 1,912 1,939 1,940 2,018 0 1,900 0 2,200
ERAA2,420 2,544 2,427 2,394 2,486 1 0 0 0
ERTX119 120 120 117 121 0 0 117 133
ESSA356 346 336 324 338 1 0 336 356
ESTI88 91 86 84 87 1 0 0 0
ETWA76 80 77 74 79 0 0 0 88
EXCL2,110 2,238 2,162 2,166 2,183 1 0 0 0
FAST1,650 1,645 1,653 1,650 1,659 0 0 0 1,800
FASW7,600 7,870 7,567 7,435 7,746 1 0 0 0
FILM725 745 718 698 738 1 0 718 770
FINN64 75 61 54 55 1 0 0 0
FIRE7,125 7,140 7,087 7,025 7,141 1 0 7,087 7,750
FISH3,750 3,784 3,886 3,654 4,026 0 3,770 0 0
FMII700 694 670 652 660 0 0 695 0
FORU107 108 105 102 109 1 0 105 120
FORZ875 879 879 871 893 0 879 0 935
FPNI160 163 161 161 166 1 161 0 0
FREN97 99 93 89 93 1 0 96 0
GAMA51 52 51 50 53 1 0 51 58
GDST101 105 101 99 104 1 0 0 0
GDYR2,110 2,050 1,974 1,902 1,918 1 0 1,974 0
GEMA320 343 332 327 341 0 332 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,625 83,275 82,951 81,500 83,473 0 0 82,951 84,525
GHON1,375 1,350 1,343 1,322 1,405 1 0 1,343 1,645
GIAA312 325 315 313 321 1 0 0 0
GJTL705 719 695 683 700 1 0 695 730
GLOB496 516 497 473 597 1 497 0 850
GMCW860 860 860 860 860 0 0 0 0
GMFI236 248 234 228 235 1 0 0 0
GMTD18,000 18,040 17,192 16,720 16,368 1 0 18,000 0
GOLD500 501 498 473 512 0 0 498 590
GOLL50 50 50 50 50 0 0 0 0
GOOD1,870 1,884 1,871 1,858 1,882 0 0 1,858 1,910
GPRA109 109 109 108 111 1 0 0 112
GREN328 328 328 328 328 0 0 0 0
GSMF97 98 97 95 98 1 0 97 0
GTBO240 250 241 236 250 1 0 236 270
GWSA143 142 139 134 139 1 0 139 145
GZCO50 53 50 50 51 1 50 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA158 160 156 146 174 1 0 156 354
HDTX127 133 129 128 132 0 0 0 139
HEAL2,520 2,576 2,574 2,546 2,686 0 2,550 0 0
HELI121 126 121 119 123 1 0 0 0
HERO840 858 850 841 852 1 0 0 0
HEXA2,900 2,910 2,884 2,848 2,889 1 0 2,884 0
HITS665 663 667 643 689 0 0 643 730
HKMU364 364 358 351 361 0 0 358 374
HMSP3,790 3,840 3,830 3,800 3,934 1 3,830 0 4,080
HOKI760 756 741 725 747 0 0 741 775
HOME108 116 112 111 120 1 112 0 170
HOTL101 102 101 101 102 0 0 0 0
HRTA258 260 260 257 265 1 0 257 306
HRUM1,680 1,711 1,672 1,667 1,688 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN254 260 263 256 269 0 254 0 0
IBST9,000 9,040 8,877 8,660 8,730 0 0 9,000 0
ICBP10,000 10,215 10,152 10,060 10,457 0 10,152 0 10,825
ICON102 106 101 98 106 1 0 101 109
IDPR810 822 822 816 829 0 815 0 890
IGAR380 378 380 371 384 0 0 371 400
IIKP234 240 224 209 218 1 0 224 0
IKAI208 213 202 197 202 1 0 202 0
IKBI260 270 259 258 265 1 0 259 0
IMAS2,560 2,682 2,430 2,276 2,272 1 0 2,490 0
IMJS680 705 667 645 659 1 0 665 0
IMPC945 951 943 929 947 1 0 943 0
INAF5,125 5,165 5,127 5,045 5,303 0 0 5,045 6,500
INAI430 456 427 410 421 1 0 427 0
INCF302 300 291 272 284 1 0 298 310
INCI570 566 561 551 561 1 0 561 620
INCO3,390 3,514 3,360 3,294 3,332 1 0 0 0
INDF7,400 7,445 7,412 7,305 7,522 1 0 7,305 7,650
INDR6,725 6,510 6,351 6,040 6,242 1 0 6,351 0
INDS2,210 2,238 2,228 2,208 2,274 1 2,228 0 2,450
INDX83 84 81 80 83 1 0 0 0
INDY1,925 1,994 1,922 1,921 1,922 1 0 0 0
INKP12,600 13,040 12,270 11,740 11,811 1 0 12,100 0
INPC74 74 69 67 67 1 0 71 0
INPP525 622 597 565 652 0 597 0 700
INPS2,040 2,040 2,036 2,010 2,040 0 0 2,036 2,050
INRU550 551 548 547 543 0 0 550 565
INTA482 482 481 478 481 0 0 481 500
INTD175 178 181 172 220 1 181 0 322
INTP18,000 18,035 17,802 17,285 18,208 0 0 17,802 19,600
IPCC1,500 1,533 1,531 1,528 1,572 0 1,530 0 1,640
IPCM398 401 398 396 402 1 0 396 490
IPOL94 97 94 91 93 1 0 94 0
ISAT2,100 2,130 1,994 1,881 1,929 1 0 0 0
ISSP91 94 88 88 90 1 0 88 0
ITMA785 798 798 793 805 0 0 0 945
ITMG22,250 22,750 22,071 21,725 22,017 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 141 143 140 149 0 140 0 164
JECC5,350 4,669 5,219 5,189 6,040 0 0 5,219 6,650
JGLE50 50 50 50 50 0 0 0 0
JIHD505 547 501 488 526 1 0 0 0
JKON376 385 382 381 393 0 382 0 490
JKSW58 60 59 58 64 1 59 0 78
JMAS905 1,008 954 904 923 1 930 0 0
JPFA2,160 2,226 2,194 2,186 2,247 0 2,194 0 2,270
JRPT650 665 666 657 690 1 665 0 740
JSKY885 903 902 904 930 1 902 0 1,025
JSMR4,820 4,980 4,842 4,812 4,846 1 0 0 0
JSPT1,050 1,050 1,049 1,050 1,050 1 0 1,049 0
JTPE550 576 540 521 526 1 0 0 0
KAEF2,540 2,606 2,551 2,518 2,580 0 0 2,518 2,730
KARW88 88 87 84 87 1 0 87 0
KBLI342 342 336 328 335 1 0 0 354
KBLM244 247 243 240 250 1 0 243 286
KBLV530 552 582 580 663 0 550 0 700
KBRI50 50 50 50 50 0 0 0 0
KDSI940 943 949 953 983 1 949 0 1,050
KIAS100 100 100 100 100 0 0 0 0
KICI290 290 294 292 298 1 290 0 0
KIJA272 275 270 266 271 1 0 270 282
KINO2,870 2,924 2,822 2,718 2,854 1 0 2,822 0
KIOS1,970 1,962 2,127 2,076 2,422 0 2,040 1,820 2,840
KKGI350 346 348 342 352 0 0 0 374
KLBF1,615 1,628 1,596 1,556 1,592 1 0 1,595 0
KMTR270 276 269 266 272 0 0 0 282
KOBX178 182 177 174 177 1 0 0 0
KOIN232 232 232 232 232 0 0 0 0
KONI486 506 489 454 550 0 489 0 685
KOPI735 741 736 732 734 0 735 0 0
KPAL308 329 313 305 324 1 0 0 0
KPAS220 258 276 259 372 0 274 0 720
KPIG129 134 133 131 137 0 133 0 139
KRAH2,470 2,480 2,473 2,472 2,475 0 0 0 0
KRAS438 444 436 435 438 1 0 0 450
KREN620 631 625 606 636 0 0 606 665
LAND895 901 894 879 941 1 0 894 1,040
LAPD50 50 50 50 50 0 0 0 0
LCGP128 131 127 124 131 1 0 127 142
LCKM296 296 296 292 296 1 0 296 0
LEAD67 76 62 55 54 1 0 0 0
LINK4,450 4,594 4,498 4,418 4,691 0 0 4,418 4,960
LION610 612 613 614 614 0 0 610 680
LMAS60 61 60 59 62 1 0 0 65
LMPI144 143 143 141 144 0 0 0 0
LMSH580 580 574 571 573 1 0 580 0
LPCK1,900 1,877 1,776 1,710 1,691 1 0 1,795 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN975 969 972 967 982 0 0 0 1,010
LPKR266 269 264 262 270 1 0 0 280
LPLI104 109 106 104 116 1 106 0 126
LPPF6,000 6,245 5,949 5,785 5,913 1 0 5,950 0
LPPS102 105 102 99 104 1 0 102 0
LRNA105 113 105 102 108 1 0 0 0
LSIP1,320 1,366 1,335 1,334 1,369 1 1,335 0 1,395
LTLS585 593 579 575 593 1 0 0 630
MABA180 192 187 185 200 0 0 174 272
MAGP50 50 50 50 50 0 0 0 0
MAIN1,370 1,411 1,408 1,391 1,495 0 1,408 0 1,535
MAMI131 132 129 127 128 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,700 3,644 3,728 3,724 3,837 1 3,700 0 4,100
MAPB1,815 1,818 1,811 1,782 1,815 0 0 1,811 1,920
MAPI900 917 884 868 870 1 0 890 0
MARI254 257 254 248 256 0 0 248 0
MARK1,990 1,985 1,986 1,975 1,988 0 0 1,986 2,000
MASA725 746 727 722 741 1 0 722 765
MAYA7,000 6,995 7,005 7,005 7,015 0 7,000 0 0
MBAP2,930 2,974 2,936 2,938 2,979 1 2,936 0 0
MBSS545 580 538 520 529 1 0 0 0
MBTO120 136 126 122 127 0 0 0 0
MCAS3,090 3,136 3,059 3,014 3,063 1 0 3,070 3,210
MCOR159 166 160 158 158 1 0 0 0
MDIA136 136 134 131 136 0 0 134 143
MDKA3,340 3,322 3,315 3,258 3,362 1 0 3,315 3,850
MDKI260 264 261 250 266 0 0 250 292
MDLN234 235 233 229 238 1 0 0 246
MDRN50 50 50 50 50 0 0 0 0
MEDC830 848 818 816 815 1 0 0 0
MEGA4,850 4,870 4,873 4,880 4,890 1 4,850 0 0
MERK4,460 4,698 4,327 4,128 4,197 0 0 4,420 7,450
META222 223 223 220 228 1 223 0 234
MFIN925 971 946 917 954 1 0 0 0
MFMI725 720 734 689 757 1 725 0 0
MGNA50 52 50 50 51 1 0 0 0
MGRO900 951 918 888 961 1 0 888 1,125
MICE370 375 373 372 392 1 373 0 0
MIDI1,060 1,060 1,056 1,060 1,046 1 0 1,060 0
MIKA1,710 1,769 1,692 1,663 1,681 1 0 0 0
MINA755 763 765 751 801 1 755 0 890
MIRA50 50 50 50 50 0 0 0 0
MITI55 61 54 51 54 1 0 0 0
MKNT180 186 185 184 192 1 183 0 200
MKPI20,000 19,890 19,420 18,360 19,416 0 0 20,000 0
MLBI16,050 16,070 16,039 15,895 16,093 0 0 16,039 16,500
MLIA1,200 1,215 1,199 1,190 1,197 1 0 1,199 1,220
MLPL84 87 82 80 82 1 0 0 0
MLPT720 722 804 832 885 0 720 0 0
MMLP505 510 508 504 520 0 508 0 525
MNCN820 807 775 751 764 1 0 765 0
MOLI1,075 1,081 1,076 1,063 1,084 1 0 1,063 1,140
MPMX915 931 915 907 913 1 0 915 0
MPOW111 110 109 106 111 1 0 109 120
MPPA169 177 168 165 167 1 0 0 0
MPRO785 789 784 776 795 1 0 784 935
MRAT182 186 182 182 187 0 0 0 0
MREI5,800 5,800 5,789 5,800 5,834 1 0 5,789 0
MSIN328 331 317 309 316 1 0 317 360
MSKY820 869 805 784 805 1 0 0 0
MTDL835 869 822 804 826 1 0 822 900
MTFN50 50 50 50 50 0 0 0 0
MTLA420 417 420 416 427 1 0 420 470
MTRA380 381 372 360 366 0 0 372 396
MTSM177 221 202 189 228 0 202 0 250
MTWI65 70 64 62 66 1 0 0 0
MYOH1,175 1,227 1,194 1,147 1,199 0 0 0 0
MYOR2,680 2,704 2,664 2,636 2,702 1 0 2,664 2,750
MYRX111 112 111 109 112 1 0 111 119
MYRXP50 50 50 50 50 0 0 0 0
MYTX105 105 104 101 112 1 0 104 120
NAGA248 248 247 245 247 1 0 248 256
NASA610 615 612 611 614 0 0 0 0
NELY131 134 131 129 136 1 131 0 140
NFCX2,190 2,260 2,153 1,996 2,124 0 0 2,140 2,370
NICK155 159 156 150 157 1 0 150 171
NIKL3,320 3,376 3,345 3,310 3,410 0 0 3,310 4,300
NIPS398 401 392 380 383 1 0 398 430
NIRO90 91 90 90 91 1 0 0 0
NISP900 912 896 885 902 1 0 0 0
NOBU1,000 1,000 1,000 1,000 1,000 0 0 1,000 0
NRCA412 416 407 398 401 1 0 406 0
NUSA104 107 106 105 113 1 106 0 128
OASA378 383 376 369 379 1 0 376 410
OCAP268 270 259 210 324 0 0 259 426
OKAS179 188 180 174 181 1 180 0 206
OMRE1,790 1,790 1,789 1,790 1,788 1 0 1,790 0
PADI770 804 792 787 817 1 0 755 915
PALM276 282 274 265 272 1 0 0 0
PANI164 168 166 163 175 0 0 163 184
PANR398 398 392 388 387 1 0 394 0
PANS1,385 1,408 1,391 1,380 1,436 1 0 1,380 1,640
PBID1,115 1,123 1,119 1,101 1,138 0 1,119 0 1,160
PBRX545 605 549 541 568 1 549 0 0
PBSA685 708 688 661 698 1 0 661 780
PCAR4,600 4,552 4,642 4,612 4,838 1 4,610 0 5,350
PDES1,450 1,432 1,473 1,478 1,514 0 1,450 0 0
PEGE178 179 179 178 178 0 0 178 181
PGAS2,300 2,328 2,280 2,252 2,288 1 0 2,280 0
PGLI210 212 215 212 234 0 210 0 300
PICO256 266 257 248 263 0 0 0 270
PJAA1,320 1,290 1,285 1,264 1,289 1 0 1,285 1,380
PKPK110 115 109 106 112 1 0 109 117
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,520 3,468 3,500 3,450 1 0 0 0
PNBN1,215 1,204 1,143 1,084 1,109 1 0 1,165 0
PNBS54 57 55 54 56 1 0 0 0
PNIN1,080 1,090 1,066 1,051 1,071 1 0 1,066 0
PNLF292 287 276 265 272 1 0 276 0
PNSE670 678 678 669 689 0 0 669 1,200
POLL1,680 1,693 1,695 1,660 1,806 0 1,680 0 0
POLY165 172 160 152 158 1 0 164 0
POOL4,990 4,890 4,840 4,692 4,890 0 0 4,840 5,075
PORT550 556 550 550 550 0 0 0 0
POWR850 861 859 858 879 0 850 0 900
PPRE342 350 344 342 348 0 344 0 0
PPRO143 146 141 138 139 1 0 0 0
PRAS188 188 184 183 183 1 0 188 0
PRDA2,170 2,220 2,198 2,194 2,285 0 2,190 0 2,310
PRIM560 586 577 573 597 0 577 0 610
PSAB208 214 208 206 215 1 0 0 230
PSDN208 185 208 205 245 1 0 0 310
PSKT50 50 50 50 50 0 0 0 0
PSSI168 177 167 166 169 1 0 0 0
PTBA4,390 4,360 4,346 4,300 4,389 0 0 0 4,450
PTIS258 304 295 294 319 0 295 0 340
PTPP2,240 2,248 2,173 2,138 2,172 1 0 0 2,270
PTRO1,860 1,914 1,879 1,880 1,904 1 0 0 0
PTSN1,630 1,487 1,465 1,310 1,694 1 0 1,465 2,240
PTSP7,275 7,270 7,282 7,285 7,294 0 0 0 0
PUDP442 446 439 434 436 1 0 442 0
PWON670 678 664 656 673 1 0 0 0
PYFA180 183 180 178 181 1 0 180 189
PZZA900 914 906 894 923 0 906 0 955
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,058 1,049 1,047 1,045 1 0 1,055 0
RAJA344 358 355 356 368 0 355 0 0
RALS1,515 1,587 1,516 1,492 1,516 1 0 0 0
RANC320 323 317 312 320 0 0 320 338
RBMS104 106 104 101 109 1 104 0 115
RDTX5,600 5,510 5,449 5,385 5,402 0 0 5,575 0
RELI236 280 269 271 308 0 240 0 0
RICY162 162 161 160 163 0 0 0 171
RIGS228 243 231 224 238 1 0 0 0
RIMO137 137 137 135 139 1 0 0 142
RISE500 505 500 495 503 1 0 495 520
RMBA324 334 322 316 332 1 0 0 0
RODA430 438 434 434 440 1 430 0 0
ROTI1,195 1,221 1,202 1,198 1,231 1 1,202 0 1,250
RUIS252 257 256 256 258 0 256 0 260
SAFE200 190 201 192 228 1 200 0 290
SAME565 570 564 559 568 1 0 564 0
SAPX640 633 662 643 712 0 645 0 800
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,000 8,985 8,920 8,996 0 0 9,000 0
SCMA1,905 1,966 1,906 1,868 1,905 0 0 1,868 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU55 59 53 51 53 1 0 53 0
SDPC98 98 97 97 98 1 0 97 102
SDRA850 852 851 848 852 0 0 848 0
SGRO2,420 2,422 2,412 2,386 2,416 0 0 2,420 2,440
SHID4,300 4,300 4,295 4,300 4,300 1 0 4,295 0
SHIP845 874 854 841 875 0 0 841 995
SIAP83 83 83 83 83 0 0 0 0
SIDO850 853 851 843 858 1 851 0 865
SILO3,420 3,528 3,458 3,426 3,532 0 0 0 3,830
SIMA222 227 198 177 180 1 0 200 0
SIMP492 504 488 482 484 1 0 0 0
SIPD945 1,010 977 957 991 0 977 0 1,025
SKBM560 584 561 533 643 1 561 0 725
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN490 514 497 484 559 1 497 0 670
SKYB152 160 156 156 160 1 156 0 202
SMAR4,130 4,094 4,141 4,172 4,188 1 4,130 0 0
SMBR1,680 1,712 1,700 1,695 1,738 0 1,700 0 1,850
SMCB1,845 1,872 1,868 1,856 1,933 1 1,868 0 1,985
SMDM148 159 149 145 153 0 0 0 0
SMDR324 330 322 320 326 1 0 0 334
SMGR11,575 11,840 11,559 11,240 11,598 0 0 11,559 0
SMMA8,600 8,600 8,610 8,600 8,612 0 0 0 0
SMMT190 188 188 185 200 1 0 0 230
SMRA1,000 1,048 956 900 908 1 0 985 0
SMRU480 482 483 474 487 1 0 474 650
SMSM1,440 1,432 1,413 1,390 1,416 1 0 1,413 0
SOCI152 154 150 147 152 1 0 0 168
SONA5,625 5,610 5,647 5,655 5,682 0 0 0 0
SPMA262 263 258 255 253 0 0 260 0
SPTO825 831 830 825 855 0 0 0 1,000
SQMI240 246 240 237 249 0 0 237 276
SRAJ206 212 203 196 208 1 0 203 254
SRIL348 347 346 339 360 0 0 346 0
SRSN64 67 64 64 66 1 0 64 70
SRTG3,670 3,622 3,696 3,700 3,770 0 3,670 0 0
SSIA478 495 486 486 501 1 486 0 515
SSMS1,205 1,218 1,209 1,199 1,221 0 0 1,199 1,270
SSTM360 404 366 337 441 0 366 0 500
STAR83 85 83 83 85 1 83 0 91
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI103 105 103 100 105 1 0 103 109
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,580 2,584 2,583 2,528 2,634 1 0 2,528 3,000
SWAT124 127 124 123 125 1 0 124 0
TALF322 312 341 324 385 0 322 0 410
TAMU4,370 4,412 4,342 4,318 4,367 1 0 0 0
TARA865 891 872 859 890 0 0 859 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,570 4,680 4,339 4,020 3,994 1 0 4,380 0
TBLA890 912 892 888 908 1 0 0 925
TBMS915 909 900 891 899 1 0 915 940
TCID16,100 16,100 16,162 16,095 16,246 0 0 16,095 17,250
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM286 290 287 282 290 0 0 282 308
TELE930 928 893 870 939 0 0 0 945
TFCO765 814 734 703 773 1 0 734 905
TGKA3,050 3,072 3,112 2,998 3,287 0 3,100 0 0
TGRA770 772 767 762 770 1 0 767 800
TIFA162 162 160 159 160 1 0 160 0
TINS865 901 843 815 814 1 0 0 0
TIRA186 194 203 196 238 1 0 152 466
TIRT63 64 64 61 64 0 64 0 0
TKIM12,225 12,690 12,044 11,665 11,714 1 0 0 0
TLKM3,850 3,854 3,816 3,762 3,799 1 0 3,816 0
TMAS800 800 800 764 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO178 177 180 181 182 0 178 0 190
TNCA194 198 193 185 195 1 0 193 206
TOBA1,600 1,610 1,602 1,587 1,653 0 1,600 0 1,780
TOPS855 857 839 821 845 1 0 839 0
TOTL570 588 582 581 602 0 580 0 610
TOTO376 377 374 370 380 1 0 0 388
TOWR675 688 676 669 690 1 0 0 715
TPIA5,700 5,840 5,756 5,700 5,930 1 5,756 0 6,050
TPMA242 247 237 228 244 1 0 237 280
TRAM182 190 177 169 176 1 0 179 0
TRIL51 56 52 51 53 1 0 0 0
TRIM125 127 125 122 125 1 0 125 135
TRIO240 238 238 231 262 1 0 0 288
TRIS240 245 236 229 236 1 0 240 0
TRST410 410 406 404 401 1 0 410 0
TRUK130 133 130 128 132 1 0 128 135
TRUS338 351 341 329 351 1 341 0 386
TSPC1,390 1,401 1,390 1,387 1,393 0 0 0 0
TUGU3,320 3,320 3,322 3,320 3,327 0 3,320 0 0
TURI1,180 1,179 1,179 1,177 1,181 0 0 1,179 1,190
ULTJ1,225 1,231 1,219 1,211 1,227 1 0 1,219 1,350
UNIC4,130 4,184 4,083 3,944 3,995 0 0 0 0
UNIT240 234 248 235 280 1 0 235 336
UNSP115 123 118 115 125 0 0 0 0
UNTR26,000 28,055 27,304 27,315 28,483 0 27,304 0 29,525
UNVR48,550 48,455 48,020 46,740 48,295 1 0 48,020 49,200
VICO105 107 104 101 107 0 0 104 0
VINS98 102 100 96 106 1 0 96 126
VIVA141 145 141 140 144 1 0 0 0
VOKS262 269 262 258 275 1 0 258 320
VRNA129 135 126 122 130 1 0 126 0
WAPO88 88 87 84 87 0 0 87 0
WEGE256 260 256 255 260 0 0 0 264
WEHA152 153 153 152 155 1 153 0 157
WICO650 654 643 639 633 1 0 650 0
WIIM175 179 170 165 171 1 0 0 195
WIKA1,865 1,874 1,849 1,828 1,864 1 0 0 1,910
WINS222 223 223 222 228 0 222 0 234
WOMF322 325 318 313 321 1 0 318 0
WOOD590 589 586 573 604 0 0 586 625
WSBP384 391 388 387 399 1 388 0 404
WSKT1,975 2,008 1,963 1,958 1,990 1 0 0 0
WTON406 413 407 404 410 1 0 0 0
YPAS695 722 649 630 619 0 0 695 780
YULE192 209 197 197 203 0 197 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,580 1,551 1,558 1,526 1,588 0 0 1,558 1,620
Diposting oleh Sugeng di 04.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)