Halaman

Rabu, 30 Januari 2019

LIST SLL/T/H 20190130

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,975 14,400 13,716 13,390 13,495 1 0 0 0
ABBA103 106 104 103 110 1 104 0 120
ABDA3,650 3,534 3,502 3,368 3,372 0 0 3,400 5,600
ABMM2,240 2,238 2,242 2,240 2,246 0 0 0 0
ACES1,765 1,793 1,772 1,773 1,799 1 1,772 0 0
ACST1,525 1,542 1,528 1,512 1,554 0 0 1,512 1,665
ADES1,200 1,237 1,057 956 973 1 0 1,100 0
ADHI1,595 1,693 1,665 1,670 1,736 0 1,665 0 1,840
ADMF9,775 9,920 9,557 9,415 9,472 1 0 0 0
ADMG334 345 338 339 347 1 338 0 350
ADRO1,340 1,404 1,379 1,369 1,442 1 1,379 0 1,510
AGII650 658 650 638 656 0 0 650 680
AGRO328 336 332 330 342 1 332 0 350
AGRS404 424 398 384 438 1 0 398 580
AHAP68 72 68 67 69 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI720 722 715 698 751 1 0 715 0
AKRA5,100 5,212 4,917 4,718 4,748 1 0 4,990 0
AKSI344 348 357 331 381 0 346 0 394
ALDO665 667 664 664 662 0 0 665 0
ALKA376 386 362 350 368 1 0 374 426
ALMI565 561 510 482 481 1 0 520 0
ALTO380 380 381 379 382 0 0 379 400
AMAG310 310 311 312 317 0 311 0 330
AMFG4,500 4,580 4,474 4,432 4,409 1 0 0 0
AMIN452 452 454 450 458 1 452 0 0
AMRT815 834 815 801 841 0 0 801 915
ANDI1,965 2,018 2,013 1,989 2,080 1 2,000 0 2,700
ANJT1,110 1,106 1,122 1,125 1,164 0 1,115 0 1,190
ANTM920 950 902 877 895 1 0 900 0
APEX1,000 1,036 1,143 1,084 1,295 1 1,000 0 1,745
APIC535 547 532 523 530 1 0 535 550
APII181 182 179 175 181 1 0 181 187
APLI93 98 91 87 90 1 0 90 0
APLN182 195 183 180 183 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 964 939 914 926 1 0 1,000 0
ARMY282 294 283 276 290 0 0 0 300
ARNA478 490 457 437 437 1 0 470 0
ARTA1,145 1,177 1,119 1,086 1,085 0 0 1,145 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 174 170 164 175 0 0 170 194
ASBI284 275 287 290 304 0 284 0 0
ASDM1,060 1,060 1,061 1,060 1,060 0 0 0 0
ASGR1,380 1,411 1,399 1,387 1,418 1 1,399 0 1,440
ASII8,375 8,460 8,361 8,245 8,413 1 0 8,361 8,550
ASJT292 291 290 286 293 0 0 290 372
ASMI690 690 690 685 690 0 0 685 695
ASRI356 373 354 347 353 1 0 0 0
ASRM2,200 2,290 2,235 2,180 2,371 0 2,235 0 2,500
ASSA665 703 639 601 616 1 0 0 0
ATIC845 838 831 805 853 0 0 831 895
ATPK194 194 194 194 194 0 0 0 0
AUTO1,570 1,632 1,603 1,604 1,655 1 1,603 0 1,680
BABP50 51 50 50 51 1 50 0 0
BACA280 280 281 276 282 0 0 276 308
BAJA113 116 115 114 121 1 115 0 127
BALI1,475 1,520 1,500 1,490 1,520 0 0 0 1,595
BAPA104 107 105 105 108 1 105 0 111
BATA565 564 562 558 566 0 0 562 580
BAYU1,840 1,905 1,879 1,838 1,898 1 0 0 2,500
BBCA27,700 27,600 27,520 27,145 27,708 1 0 0 28,100
BBHI175 177 177 174 183 1 175 0 212
BBKP354 373 356 354 358 1 0 0 0
BBLD454 453 447 441 461 0 0 447 0
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,025 9,090 9,078 8,995 9,216 1 9,078 0 9,400
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,690 3,810 3,751 3,732 3,814 0 0 0 3,850
BBRM50 53 52 51 54 1 52 0 57
BBTN2,630 2,686 2,673 2,660 2,764 1 2,670 0 2,820
BBYB266 270 268 265 271 0 0 265 280
BCAP150 151 152 148 153 0 0 148 161
BCIC450 450 450 450 450 0 0 0 0
BCIP94 98 94 91 97 1 94 0 0
BDMN9,150 9,135 9,048 9,030 8,949 1 0 9,100 0
BEKS50 50 50 50 50 0 0 0 0
BELL236 239 237 237 238 0 237 0 0
BEST254 268 260 259 265 1 260 0 0
BFIN695 694 686 679 707 1 0 0 740
BGTG98 98 96 93 100 1 0 96 112
BHIT80 82 76 71 72 1 0 78 0
BIKA260 260 257 247 264 0 0 257 280
BIMA54 55 54 52 57 0 0 52 60
BINA555 581 570 571 591 0 570 0 605
BIPI51 51 51 51 52 1 0 51 54
BIPP82 82 82 80 82 1 82 0 88
BIRD2,650 2,672 2,654 2,612 2,725 0 0 2,612 2,920
BISI1,450 1,450 1,449 1,430 1,463 0 0 1,449 1,500
BJBR2,290 2,352 2,241 2,216 2,276 1 0 0 0
BJTM740 756 735 724 733 1 0 0 0
BKDP63 63 63 61 63 1 0 63 0
BKSL121 125 122 121 124 1 0 0 0
BKSW184 182 181 178 181 0 0 184 186
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,970 4,970 4,971 4,976 4,967 1 0 4,970 5,000
BMAS330 321 323 312 335 0 0 323 360
BMRI7,125 7,285 7,318 7,265 7,679 0 7,250 0 8,050
BMSR180 177 160 146 160 1 0 160 0
BMTR374 390 366 356 360 1 0 370 0
BNBA294 297 292 289 296 1 0 0 0
BNBR50 50 50 50 50 1 0 0 54
BNGA1,080 1,157 1,126 1,132 1,179 0 1,126 0 1,210
BNII244 257 244 238 246 1 0 0 0
BNLI1,025 1,061 993 982 969 1 0 0 0
BOGA680 693 677 671 677 1 0 680 0
BOLT930 937 937 932 946 0 935 0 960
BORN50 50 50 50 50 0 0 0 0
BOSS2,110 2,118 2,110 2,090 2,132 0 0 0 2,220
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR79 81 80 77 82 0 80 0 85
BRAM6,125 5,970 6,173 6,280 6,410 0 6,125 0 0
BRIS555 573 554 544 556 1 0 554 0
BRMS52 54 53 52 58 1 53 0 63
BRNA1,150 1,150 1,151 1,150 1,149 0 0 1,150 1,225
BRPT2,560 2,592 2,496 2,422 2,445 1 0 2,520 0
BSDE1,375 1,427 1,398 1,387 1,443 1 1,395 0 1,510
BSIM535 541 542 537 550 0 540 0 555
BSSR2,380 2,406 2,377 2,370 2,416 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK127 135 131 130 132 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON268 284 273 271 278 1 0 0 290
BTPN3,760 3,828 3,758 3,706 3,744 1 0 0 0
BTPS1,955 1,964 1,947 1,933 1,941 1 0 1,947 0
BUDI104 104 103 102 103 1 0 103 0
BUKK2,000 2,002 1,981 1,919 1,982 1 0 1,981 2,010
BULL136 133 129 123 130 1 0 129 137
BUMI167 174 171 170 180 1 171 0 0
BUVA180 183 181 176 185 0 0 176 202
BVIC180 182 173 169 173 1 0 173 0
BWPT200 216 199 194 200 1 0 0 0
BYAN18,800 18,520 18,365 18,280 18,589 0 0 18,800 19,125
CAMP380 387 384 380 388 1 384 0 392
CANI178 197 206 198 245 0 180 0 262
CARS2,640 2,668 2,628 2,596 2,637 0 0 2,628 2,780
CASA306 310 308 307 308 0 0 0 0
CASS700 700 701 688 700 0 700 0 0
CEKA1,025 1,219 1,160 1,169 1,254 0 1,160 0 1,300
CENT91 94 92 91 95 1 92 0 98
CFIN338 330 322 310 319 1 0 320 0
CINT300 305 286 268 285 1 0 286 0
CITA1,570 1,614 1,603 1,600 1,655 1 1,570 0 1,940
CITY372 369 363 351 361 0 0 362 418
CKRA76 76 76 76 76 0 0 0 0
CLEO278 287 282 280 291 1 282 0 302
CLPI695 701 702 693 719 1 0 693 750
CMNP1,355 1,352 1,348 1,339 1,359 1 0 1,348 1,440
CMPP234 245 237 231 250 1 0 231 290
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX472 507 499 499 530 0 472 0 580
COWL412 416 406 400 404 0 0 406 440
CPIN7,900 8,350 8,116 8,040 8,340 1 0 0 8,825
CPRO50 50 50 50 50 0 0 0 0
CSAP550 558 551 538 558 0 551 0 0
CSIS292 306 300 300 317 1 0 0 348
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA905 958 945 948 1,005 0 940 0 1,075
CTTH110 114 113 109 121 1 113 0 140
DART316 317 311 286 318 1 0 0 0
DAYA220 216 216 214 215 1 0 218 230
DEFI1,670 1,666 1,677 1,674 1,696 0 1,670 0 1,750
DEWA50 50 50 50 50 0 0 0 0
DFAM830 844 832 825 850 0 0 825 875
DGIK50 50 50 50 50 0 0 0 0
DIGI1,780 1,806 1,785 1,745 1,798 0 0 1,745 1,850
DILD324 328 326 324 331 1 326 0 338
DKFT274 288 287 284 302 0 280 0 322
DLTA5,600 5,765 5,612 5,585 5,631 1 0 0 0
DMAS208 215 203 197 205 1 0 0 0
DNAR300 302 300 299 303 1 300 0 310
DNET3,270 3,270 3,274 3,254 3,279 0 3,270 0 0
DOID615 634 620 607 642 1 620 0 0
DPNS320 317 322 323 327 1 320 0 336
DPUM140 143 142 141 150 1 141 0 157
DSFI103 106 104 103 107 1 104 0 110
DSNG414 415 396 380 386 1 0 402 0
DSSA15,000 14,435 15,699 16,130 16,889 1 15,000 0 17,900
DUCK1,540 1,553 1,531 1,507 1,566 0 0 1,531 1,630
DUTI4,370 4,370 4,344 4,370 4,348 1 0 0 0
DVLA1,990 1,989 1,988 1,985 1,993 1 0 0 0
DWGL78 81 79 77 83 1 0 77 93
DYAN86 88 86 84 87 1 0 0 0
ECII1,120 1,122 1,123 1,124 1,125 0 1,120 0 0
EKAD870 891 877 867 882 0 0 0 0
ELSA354 363 358 356 369 1 358 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 251 252 0 0 252 256
EMTK8,550 8,840 8,689 8,680 8,816 0 0 0 0
ENRG75 78 77 77 84 1 77 0 89
EPMT1,825 1,995 1,861 1,851 1,918 1 0 0 0
ERAA2,300 2,318 2,323 2,324 2,442 1 2,323 0 2,590
ERTX125 129 126 123 127 1 125 0 0
ESSA392 409 392 390 399 1 0 0 0
ESTI89 91 90 88 93 1 0 88 101
ETWA77 82 78 73 82 0 0 73 90
EXCL2,060 2,190 2,165 2,178 2,337 0 2,165 0 0
FAST1,650 1,670 1,650 1,650 1,654 1 0 0 0
FASW7,600 7,740 7,646 7,510 7,802 1 7,646 0 0
FILM705 703 706 692 729 1 0 692 775
FINN55 58 56 54 59 1 0 54 74
FIRE7,100 7,125 7,125 7,130 7,165 0 7,125 0 7,225
FISH3,640 3,630 3,657 3,660 3,689 0 3,640 0 0
FMII700 700 698 700 694 0 0 700 0
FORU102 106 104 103 109 0 0 98 119
FORZ885 884 878 870 873 1 0 880 890
FPNI161 166 162 161 164 1 162 0 170
FREN115 118 114 114 117 1 0 0 0
GAMA51 51 51 50 51 1 0 51 53
GDST106 110 107 105 112 1 107 0 119
GDYR2,240 2,236 2,245 2,262 2,261 1 2,240 0 0
GEMA340 341 342 343 342 0 340 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM82,750 86,435 83,455 82,650 83,985 0 0 0 0
GHON1,300 1,300 1,303 1,300 1,311 1 1,300 0 0
GIAA386 398 369 352 346 1 0 382 0
GJTL735 750 742 738 772 1 742 0 790
GLOB404 453 429 422 495 1 0 364 580
GMCW860 860 860 860 860 0 0 0 0
GMFI260 275 259 252 261 1 0 0 0
GMTD17,800 17,800 17,801 17,800 17,824 1 17,800 0 0
GOLD500 489 498 488 519 0 0 0 555
GOLL50 50 50 50 50 0 0 0 0
GOOD1,810 1,819 1,813 1,803 1,835 0 0 1,803 1,895
GPRA108 107 105 102 106 0 0 105 111
GREN328 328 328 328 328 0 0 0 0
GSMF95 97 96 96 98 1 95 0 0
GTBO234 245 235 230 248 1 235 0 252
GWSA138 145 140 138 144 0 0 0 147
GZCO55 57 54 53 55 1 0 54 0
HADE50 50 50 50 50 0 0 0 0
HDFA158 175 168 165 174 1 168 0 0
HDTX131 132 132 129 142 1 131 0 0
HEAL2,660 2,670 2,604 2,550 2,583 1 0 2,600 2,720
HELI125 126 125 123 127 1 0 0 130
HERO805 803 807 784 814 0 805 0 855
HEXA3,090 3,148 3,108 3,082 3,240 1 3,108 0 3,600
HITS675 695 677 674 677 0 0 0 0
HKMU350 363 357 358 368 0 357 0 380
HMSP3,730 3,748 3,726 3,706 3,786 1 0 3,726 3,900
HOKI740 774 753 744 771 1 753 0 810
HOME98 105 115 119 166 1 101 0 196
HOTL100 101 101 101 102 0 101 0 104
HRTA250 254 254 253 259 0 254 0 264
HRUM1,765 1,850 1,766 1,728 1,797 1 0 1,728 1,880
IATA50 50 50 50 50 0 0 0 0
IBFN260 256 262 261 276 1 260 0 292
IBST8,900 8,900 8,903 8,880 8,908 0 0 8,880 0
ICBP10,725 10,880 10,666 10,565 10,591 1 0 0 0
ICON102 106 101 99 108 1 0 101 110
IDPR815 816 814 814 812 0 0 815 0
IGAR378 380 376 368 385 0 0 376 390
IIKP234 249 239 236 254 1 239 0 0
IKAI200 207 204 201 213 0 204 0 228
IKBI244 252 251 251 256 1 250 0 282
IMAS3,240 3,236 3,124 3,014 3,126 1 0 0 0
IMJS775 809 763 738 755 1 0 0 0
IMPC930 931 930 916 932 0 0 930 950
INAF5,125 5,142 4,972 4,872 5,061 1 0 4,972 5,400
INAI460 460 450 436 457 1 0 450 466
INCF332 313 313 278 327 1 0 313 360
INCI580 580 574 558 578 0 0 580 0
INCO3,540 3,650 3,572 3,528 3,718 1 3,572 0 3,780
INDF7,700 7,830 7,702 7,585 7,693 0 0 0 0
INDR6,975 7,070 7,072 6,940 7,476 1 7,072 0 7,700
INDS2,220 2,268 2,229 2,204 2,234 1 0 2,204 2,300
INDX79 82 81 80 85 1 81 0 91
INDY2,120 2,242 2,107 2,046 2,158 1 0 2,107 0
INKP13,200 13,775 13,027 12,605 12,704 1 0 13,125 0
INPC79 82 80 80 81 1 0 0 0
INPP800 1,178 928 911 989 1 0 0 0
INPS2,040 2,040 2,034 2,016 2,036 0 0 2,034 0
INRU875 864 859 852 899 1 0 0 975
INTA490 488 488 482 489 0 0 0 0
INTD157 158 160 153 172 1 160 0 190
INTP19,975 20,240 19,814 19,605 19,814 1 0 0 0
IPCC1,480 1,512 1,499 1,499 1,547 0 1,499 0 1,595
IPCM396 415 406 398 407 1 402 0 0
IPOL91 94 92 91 94 1 92 0 97
ISAT2,690 2,880 2,674 2,632 2,735 1 0 0 0
ISSP114 120 110 106 110 1 0 114 0
ITMA845 882 822 786 825 1 0 835 0
ITMG21,850 22,480 22,125 22,045 22,797 1 22,125 0 23,575
ITTG82 82 82 82 82 0 0 0 0
JAWA134 137 137 136 139 1 136 0 145
JECC6,400 5,980 5,698 5,350 5,392 1 0 5,698 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 562 511 516 561 1 500 0 0
JKON376 376 376 347 381 0 0 376 400
JKSW58 58 58 58 61 1 58 0 65
JMAS850 870 885 871 902 1 850 0 1,125
JPFA2,840 3,036 2,659 2,480 2,456 1 0 0 0
JRPT605 645 628 625 663 0 625 0 680
JSKY985 961 911 871 884 1 0 890 0
JSMR4,880 4,898 4,890 4,846 4,996 1 4,890 0 5,150
JSPT1,000 1,000 1,000 998 1,034 1 0 1,000 0
JTPE635 645 618 597 620 1 0 630 0
KAEF3,400 3,688 3,088 2,786 2,802 1 0 3,200 0
KARW86 88 86 86 88 1 0 86 93
KBLI294 302 303 298 327 0 302 0 360
KBLM250 250 249 244 252 0 0 249 260
KBLV500 512 515 512 545 0 0 500 0
KBRI50 50 50 50 50 0 0 0 0
KDSI970 988 952 942 950 1 0 0 995
KIAS100 100 100 100 100 0 0 0 0
KICI280 294 268 258 268 1 0 268 0
KIJA258 259 260 255 267 1 0 255 276
KINO3,020 3,116 3,026 3,010 3,085 1 0 0 0
KIOS1,450 1,490 1,476 1,371 1,643 0 0 1,371 2,150
KKGI330 337 337 338 343 0 334 0 350
KLBF1,610 1,618 1,609 1,596 1,617 1 0 1,609 1,635
KMTR344 357 350 349 374 1 350 0 416
KOBX181 185 181 176 186 1 181 0 192
KOIN202 200 209 209 228 0 0 202 0
KONI314 348 385 365 532 0 372 0 630
KOPI745 746 743 741 741 1 0 745 0
KPAL304 307 306 301 311 1 0 301 342
KPAS210 235 206 186 204 0 0 204 306
KPIG130 134 132 129 135 0 132 0 138
KRAH2,520 2,520 2,509 2,500 2,499 1 0 2,510 0
KRAS484 508 483 477 482 1 0 0 0
KREN620 629 618 607 623 0 0 618 650
LAND1,140 1,191 1,045 945 961 1 0 1,120 0
LAPD50 50 50 50 50 0 0 0 0
LCGP130 134 131 131 136 0 131 0 137
LCKM326 328 322 322 321 1 0 326 0
LEAD64 67 65 65 70 1 65 0 76
LINK4,370 4,486 4,392 4,382 4,512 0 4,392 0 4,710
LION650 665 639 615 622 0 0 639 0
LMAS59 60 59 57 60 0 0 59 62
LMPI149 149 148 145 149 0 0 149 0
LMSH600 600 587 576 578 1 0 600 0
LPCK2,400 2,604 2,351 2,284 2,380 1 0 2,390 0
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN890 883 916 904 994 0 890 0 1,075
LPKR296 298 288 280 289 1 0 288 0
LPLI113 121 117 114 121 1 117 0 0
LPPF6,975 7,315 6,913 6,725 6,797 1 0 0 0
LPPS105 109 105 103 107 1 0 0 0
LRNA112 114 111 105 116 1 0 111 119
LSIP1,490 1,517 1,468 1,453 1,466 1 0 0 0
LTLS580 575 575 569 582 1 0 0 600
MABA139 151 150 145 166 0 150 0 197
MAGP50 50 50 50 50 0 0 0 0
MAIN1,675 1,773 1,671 1,633 1,663 1 0 0 0
MAMI127 129 129 127 133 0 129 0 134
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,300 4,338 4,113 3,928 3,884 1 0 4,200 0
MAPB1,860 1,835 1,824 1,777 1,811 1 0 1,824 0
MAPI995 1,025 973 949 983 1 0 0 0
MARI242 247 246 244 250 0 246 0 258
MARK2,090 2,070 2,036 2,000 2,004 1 0 2,040 0
MASA745 747 749 745 777 1 749 0 800
MAYA6,900 6,900 6,913 6,900 6,940 0 0 0 0
MBAP2,990 3,060 2,988 2,976 3,029 1 0 0 0
MBSS590 628 586 570 591 1 0 586 0
MBTO133 135 134 133 137 1 133 0 0
MCAS3,230 3,308 3,208 3,186 3,180 1 0 0 0
MCOR164 175 168 166 171 1 168 0 0
MDIA135 136 136 132 140 0 135 0 146
MDKA3,300 3,286 3,248 3,138 3,252 0 0 3,248 3,430
MDKI252 255 253 250 257 0 253 0 266
MDLN226 227 225 222 232 0 0 225 248
MDRN50 50 50 50 50 0 0 0 0
MEDC895 930 871 836 853 1 0 890 0
MEGA4,830 4,830 4,831 4,830 4,830 0 4,830 0 0
MERK4,270 4,432 4,298 4,246 4,366 1 0 4,246 4,700
META212 217 216 212 219 0 216 0 224
MFIN970 968 962 936 962 0 0 962 0
MFMI635 651 654 654 673 0 640 0 735
MGNA50 50 50 50 50 1 50 0 54
MGRO950 964 948 932 977 1 0 948 1,010
MICE384 394 383 378 386 0 0 0 396
MIDI1,060 1,060 1,057 1,060 1,050 1 0 1,060 0
MIKA1,515 1,618 1,570 1,567 1,617 0 1,570 0 1,760
MINA705 726 713 700 741 1 0 700 800
MIRA50 50 50 50 50 0 0 0 0
MITI53 55 53 52 54 1 0 0 65
MKNT183 184 181 179 187 0 0 0 191
MKPI17,500 17,505 17,896 17,495 18,874 0 0 17,495 0
MLBI16,000 15,970 15,956 15,850 15,966 1 0 15,956 16,100
MLIA1,235 1,243 1,229 1,221 1,221 1 0 0 0
MLPL117 123 115 111 115 1 0 0 0
MLPT1,045 1,077 1,024 1,041 1,040 1 0 0 0
MMLP500 500 500 487 501 0 0 487 515
MNCN840 898 861 852 884 1 861 0 0
MOLI1,085 1,080 1,078 1,060 1,083 0 0 1,078 0
MPMX925 931 923 917 923 1 0 923 0
MPOW110 112 110 108 114 1 0 0 0
MPPA185 195 185 180 191 1 0 0 0
MPRO780 782 781 761 794 0 0 761 810
MRAT170 166 172 168 184 0 171 0 196
MREI6,700 6,680 6,642 6,740 6,539 1 0 0 0
MSIN302 310 303 298 314 1 0 298 348
MSKY915 952 906 892 882 1 0 0 0
MTDL910 930 904 897 905 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA438 443 429 411 422 1 0 430 0
MTRA372 370 373 372 381 1 373 0 390
MTSM160 165 166 158 190 0 166 0 228
MTWI67 69 67 66 68 1 0 67 76
MYOH1,180 1,184 1,177 1,156 1,175 0 0 1,177 1,225
MYOR2,590 2,624 2,591 2,560 2,629 0 0 2,560 2,750
MYRX109 110 109 109 111 0 109 0 112
MYRXP50 50 50 50 50 0 0 0 0
MYTX96 96 97 94 99 0 0 94 109
NAGA330 306 283 256 271 1 0 283 0
NASA610 610 610 610 611 1 610 0 615
NELY138 137 135 134 136 1 0 138 142
NFCX2,120 2,164 2,105 2,054 2,117 0 0 2,105 2,250
NICK186 190 170 153 163 1 0 164 0
NIKL3,330 3,418 3,280 3,224 3,318 1 0 3,280 0
NIPS414 423 414 409 413 0 0 0 0
NIRO91 91 91 90 91 1 0 0 93
NISP890 909 900 892 918 1 900 0 0
NOBU965 999 954 908 934 1 0 965 1,000
NRCA416 427 417 412 417 1 0 0 0
NUSA106 108 107 106 111 0 107 0 118
OASA380 387 378 360 382 1 0 378 390
OCAP189 197 232 247 261 0 189 0 332
OKAS177 175 175 171 180 1 0 175 204
OMRE1,790 1,790 1,790 1,790 1,790 1 0 0 0
PADI700 735 755 738 887 0 720 0 1,120
PALM276 275 274 269 274 0 0 274 286
PANI164 167 167 165 175 0 167 0 183
PANR408 408 407 404 408 1 0 407 410
PANS1,380 1,406 1,381 1,375 1,406 1 1,381 0 1,450
PBID1,090 1,121 1,103 1,100 1,122 0 0 0 1,140
PBRX550 564 551 541 556 1 0 0 685
PBSA655 654 666 655 703 0 660 0 740
PCAR4,590 4,588 4,593 4,586 4,598 0 0 4,586 4,620
PDES1,330 1,316 1,373 1,352 1,427 0 1,330 0 0
PEGE179 179 179 179 179 0 0 179 0
PGAS2,370 2,416 2,399 2,382 2,465 1 2,399 0 2,490
PGLI212 218 211 210 213 0 0 0 0
PICO256 277 265 256 285 0 265 0 290
PJAA1,270 1,356 1,305 1,282 1,354 1 1,270 0 0
PKPK107 111 108 106 112 1 108 0 116
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,500 3,486 3,500 3,460 1 0 3,500 0
PNBN1,360 1,371 1,332 1,300 1,328 1 0 1,332 0
PNBS61 64 61 59 60 1 0 0 0
PNIN1,135 1,179 1,145 1,134 1,172 1 1,145 0 0
PNLF306 314 304 297 307 1 0 304 0
PNSE710 710 707 710 704 1 0 710 0
POLL1,550 1,557 1,588 1,591 1,631 0 1,550 0 1,820
POLY176 188 173 166 169 1 0 176 0
POOL5,050 5,170 5,037 5,000 5,260 0 0 0 0
PORT560 560 556 554 551 1 0 560 0
POWR860 865 846 832 861 1 0 846 0
PPRE348 351 348 345 357 1 348 0 370
PPRO148 155 150 147 152 1 0 147 160
PRAS186 190 192 189 194 0 186 0 0
PRDA2,430 2,534 2,378 2,312 2,343 1 0 0 0
PRIM490 502 499 496 504 0 499 0 600
PSAB226 232 217 207 213 1 0 220 0
PSDN272 273 270 254 287 1 0 270 336
PSKT50 50 50 50 50 0 0 0 0
PSSI170 171 168 166 171 1 0 168 185
PTBA4,380 4,458 4,380 4,350 4,451 1 0 0 4,510
PTIS264 259 268 266 276 0 264 0 314
PTPP2,150 2,322 2,254 2,240 2,377 1 2,254 0 2,450
PTRO1,985 2,072 1,988 1,965 2,025 1 0 1,965 0
PTSN1,535 1,550 1,527 1,509 1,619 1 0 0 1,795
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP456 456 456 456 456 0 0 456 0
PWON690 716 696 684 697 1 0 0 0
PYFA172 177 177 176 180 0 172 0 188
PZZA1,030 1,085 1,030 1,003 1,045 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,065 1,065 1,066 1,077 1 1,060 0 0
RAJA372 396 376 368 383 1 376 0 0
RALS1,620 1,676 1,618 1,607 1,632 1 0 0 0
RANC360 362 357 355 361 1 0 0 372
RBMS110 116 111 109 116 1 111 0 121
RDTX5,500 5,460 5,527 5,490 5,596 0 5,500 0 5,725
RELI232 280 240 214 242 1 0 214 414
RICY182 184 178 169 172 1 0 178 0
RIGS204 232 215 210 229 1 215 0 258
RIMO135 138 136 134 139 1 136 0 0
RISE510 516 515 507 523 1 515 0 535
RMBA378 355 338 316 321 1 0 338 0
RODA444 433 433 422 440 1 0 433 450
ROTI1,215 1,224 1,214 1,203 1,230 1 0 0 0
RUIS242 243 242 239 244 0 0 242 258
SAFE193 197 198 190 206 1 193 0 0
SAME550 563 552 548 564 0 0 0 570
SAPX600 604 627 592 660 0 600 0 685
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,000 8,978 8,950 8,959 0 0 9,000 0
SCMA1,905 1,962 1,946 1,945 1,997 1 1,946 0 2,030
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU54 56 55 53 59 1 55 0 68
SDPC98 99 98 98 100 1 0 98 102
SDRA850 850 850 850 850 0 0 0 0
SGRO2,320 2,360 2,343 2,340 2,395 0 2,340 0 2,430
SHID5,100 5,342 4,941 4,720 4,964 1 0 5,100 5,650
SHIP835 837 837 829 849 1 835 0 880
SIAP83 83 83 83 83 0 0 0 0
SIDO820 824 815 794 828 0 0 815 860
SILO3,250 3,276 3,268 3,238 3,374 0 3,268 0 3,550
SIMA298 286 283 265 291 1 0 0 0
SIMP520 542 520 511 526 1 0 520 0
SIPD1,010 1,012 1,007 983 1,004 0 0 1,007 1,015
SKBM470 505 493 484 526 0 476 0 625
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN474 500 488 487 510 0 488 0 540
SKYB152 152 151 149 153 0 0 151 166
SMAR4,120 4,130 4,125 4,126 4,131 0 4,125 0 4,140
SMBR1,525 1,577 1,554 1,548 1,640 0 1,554 0 1,750
SMCB1,950 1,953 1,901 1,866 1,896 1 0 1,901 0
SMDM164 166 161 155 162 1 0 164 170
SMDR368 367 349 336 348 1 0 349 0
SMGR12,875 13,315 12,979 12,880 13,125 1 12,979 0 0
SMMA8,400 8,360 8,459 8,480 8,552 0 8,400 0 0
SMMT180 184 181 178 187 1 0 178 195
SMRA1,000 1,025 1,006 993 1,025 1 1,006 0 0
SMRU505 503 490 479 479 1 0 494 0
SMSM1,485 1,494 1,475 1,458 1,484 1 0 1,475 1,510
SOCI172 174 166 162 166 1 0 166 0
SONA5,700 5,700 5,699 5,700 5,700 0 0 5,699 0
SPMA252 254 257 258 267 0 252 0 276
SPTO815 833 812 793 807 0 0 0 0
SQMI248 252 271 254 366 1 250 0 545
SRAJ218 214 211 202 212 1 0 211 226
SRIL338 341 339 338 343 0 339 0 354
SRSN63 65 63 63 65 1 0 0 67
SRTG3,900 3,842 3,867 3,862 3,905 0 0 0 0
SSIA486 502 493 492 505 1 493 0 530
SSMS1,210 1,219 1,202 1,194 1,216 1 0 1,202 0
SSTM430 434 402 349 397 0 0 402 460
STAR79 81 81 80 85 0 81 0 90
STTP3,200 3,162 3,256 3,238 3,380 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI101 111 103 102 105 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,550 2,596 2,584 2,536 2,598 1 0 0 2,650
SWAT125 131 126 124 129 1 126 0 0
TALF336 336 337 332 347 0 0 332 0
TAMU4,440 4,466 4,432 4,424 4,448 1 0 0 0
TARA890 894 877 862 890 0 0 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,920 4,980 4,858 4,750 4,797 1 0 4,820 4,980
TBLA940 1,009 945 923 956 1 0 923 0
TBMS990 964 966 951 991 1 0 966 1,150
TCID16,750 16,750 16,713 16,600 16,672 0 0 16,750 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM280 291 287 285 294 0 287 0 302
TELE845 854 844 823 900 0 0 844 930
TFCO600 646 623 616 698 0 600 0 820
TGKA3,500 3,362 3,332 3,160 3,286 0 0 3,332 3,590
TGRA800 802 797 786 796 1 0 0 0
TIFA175 183 172 166 171 1 0 172 0
TINS1,315 1,417 1,217 1,089 1,088 1 0 1,260 0
TIRA262 293 274 258 304 1 274 0 384
TIRT88 91 84 75 82 1 0 84 0
TKIM13,600 13,885 13,315 12,990 13,117 1 0 13,400 0
TLKM3,840 3,856 3,859 3,820 3,967 0 3,850 0 4,050
TMAS770 770 771 757 772 0 0 757 0
TMPI50 50 50 50 50 0 0 0 0
TMPO195 186 181 173 175 1 0 181 0
TNCA300 316 278 249 272 1 0 0 0
TOBA1,595 1,595 1,595 1,586 1,596 0 0 1,586 0
TOPS810 832 815 805 835 1 0 805 870
TOTL580 587 576 570 580 0 0 576 600
TOTO378 380 374 368 379 1 0 374 0
TOWR765 777 757 743 758 1 0 760 0
TPIA5,700 5,665 5,563 5,430 5,649 0 0 5,563 5,925
TPMA240 244 241 240 242 1 240 0 252
TRAM212 222 206 198 208 1 0 0 0
TRIL52 55 53 53 55 1 53 0 58
TRIM123 125 125 125 126 0 125 0 130
TRIO230 236 240 243 248 0 236 0 260
TRIS220 216 222 219 228 1 220 0 0
TRST400 402 402 402 401 0 400 0 0
TRUK127 130 128 126 131 1 128 0 136
TRUS356 386 371 353 407 1 371 0 440
TSPC1,540 1,613 1,563 1,550 1,609 1 1,563 0 1,695
TUGU3,320 3,320 3,320 3,320 3,320 0 0 0 3,330
TURI1,170 1,173 1,172 1,172 1,173 0 1,170 0 0
ULTJ1,215 1,247 1,219 1,210 1,223 1 0 0 0
UNIC4,640 4,656 4,646 4,426 4,734 1 0 4,426 4,900
UNIT258 258 251 248 258 1 0 258 282
UNSP121 126 122 122 126 1 122 0 130
UNTR25,650 26,405 26,186 26,135 26,894 0 26,186 0 28,375
UNVR47,600 48,775 48,249 48,185 49,059 0 48,249 0 49,850
VICO100 101 101 98 104 1 0 98 126
VINS101 101 100 98 108 0 0 0 116
VIVA164 167 160 154 161 1 0 160 172
VOKS278 279 279 278 291 1 279 0 312
VRNA124 130 127 125 139 1 127 0 0
WAPO86 86 86 84 87 0 0 84 89
WEGE292 308 289 283 289 1 0 0 0
WEHA147 147 148 147 150 0 147 0 154
WICO630 630 632 630 637 0 0 0 0
WIIM236 254 228 220 223 1 0 0 0
WIKA1,810 1,929 1,864 1,858 1,906 1 1,864 0 1,975
WINS218 218 218 217 222 1 0 217 230
WOMF366 374 360 351 356 1 0 360 0
WOOD595 600 596 592 614 0 596 0 625
WSBP386 400 390 389 399 1 390 0 412
WSKT1,845 1,982 1,934 1,937 2,046 0 1,934 0 2,140
WTON398 410 400 398 409 1 400 0 422
YPAS690 731 671 606 699 0 0 0 0
YULE188 186 187 186 191 0 0 187 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,595 1,581 1,550 1,515 1,573 1 0 1,550 1,610
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)