Halaman

Kamis, 24 Januari 2019

LIST SLL/T/H 20190124

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,300 13,635 12,949 12,500 12,767 1 0 13,150 0
ABBA106 114 105 103 107 1 0 0 0
ABDA3,360 3,360 3,589 3,360 4,077 0 0 0 6,975
ABMM2,250 2,250 2,250 2,250 2,250 0 2,250 0 0
ACES1,790 1,813 1,763 1,733 1,750 1 0 1,780 0
ACST1,535 1,535 1,556 1,541 1,602 0 1,540 0 1,665
ADES915 957 919 904 925 1 0 904 0
ADHI1,720 1,713 1,719 1,696 1,782 1 0 1,719 1,840
ADMF9,300 9,450 9,243 9,190 9,278 1 0 0 0
ADMG342 349 341 339 346 1 0 0 0
ADRO1,380 1,435 1,422 1,424 1,481 1 1,420 0 1,510
AGII640 644 640 623 656 0 0 640 680
AGRO338 344 336 333 340 1 0 0 0
AGRS396 429 403 413 434 1 403 0 0
AHAP67 68 67 64 68 1 0 0 70
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI720 758 727 714 742 1 0 0 800
AKRA4,490 4,598 4,528 4,484 4,608 1 4,520 0 0
AKSI376 389 379 354 393 0 0 354 400
ALDO660 660 661 660 664 0 660 0 0
ALKA338 364 343 337 361 1 343 0 0
ALMI464 466 463 456 476 1 0 0 490
ALTO378 380 383 378 388 0 380 0 400
AMAG310 318 311 305 319 0 0 305 0
AMFG4,400 4,400 4,264 4,186 4,197 1 0 0 0
AMIN460 462 457 446 452 0 0 454 0
AMRT810 838 832 830 880 0 832 0 950
ANDI2,050 2,094 2,082 2,050 2,138 1 0 0 2,700
ANJT1,170 1,192 1,164 1,154 1,146 1 0 0 0
ANTM860 872 845 835 862 1 0 0 0
APEX1,395 1,368 1,331 1,243 1,429 1 0 1,331 0
APIC515 519 518 516 538 0 518 505 550
APII173 178 176 177 181 1 176 0 187
APLI85 85 87 87 92 0 85 0 98
APLN174 175 173 172 179 1 0 0 184
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII910 946 907 870 913 0 0 0 0
ARMY284 288 288 282 296 0 284 0 302
ARNA420 423 417 413 417 1 0 417 430
ARTA1,020 1,016 1,026 973 1,090 0 0 973 1,320
ARTI50 50 50 50 50 0 0 0 0
ARTO167 173 173 169 184 0 172 0 195
ASBI328 314 300 290 280 1 0 328 0
ASDM1,060 1,060 1,064 1,060 1,064 0 0 0 0
ASGR1,425 1,452 1,393 1,355 1,363 1 0 1,400 0
ASII8,175 8,360 8,244 8,220 8,336 1 8,244 0 0
ASJT294 285 295 285 322 0 0 285 372
ASMI690 690 690 689 690 1 0 690 700
ASRI342 343 341 338 349 1 0 0 354
ASRM2,350 2,408 2,303 2,224 2,362 0 0 2,303 0
ASSA565 614 558 534 549 1 0 0 0
ATIC835 847 845 826 870 0 835 0 900
ATPK194 194 194 194 194 0 0 0 0
AUTO1,630 1,665 1,628 1,615 1,626 1 0 0 0
BABP50 51 50 50 51 1 0 0 0
BACA280 276 286 284 297 0 280 0 0
BAJA119 123 116 112 118 1 0 116 0
BALI1,495 1,511 1,523 1,522 1,550 0 0 1,480 1,725
BAPA107 109 107 105 108 1 0 107 121
BATA565 565 564 557 573 0 0 564 605
BAYU1,880 1,883 1,883 1,820 1,887 1 0 1,820 2,500
BBCA27,500 28,310 27,390 26,915 26,936 1 0 0 0
BBHI182 179 181 178 193 1 0 181 212
BBKP350 354 343 338 343 1 0 344 0
BBLD468 467 457 454 453 1 0 468 472
BBMD1,380 1,380 1,380 1,380 1,380 0 0 0 0
BBNI9,050 9,245 9,165 9,150 9,252 1 9,165 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,770 3,800 3,781 3,768 3,816 1 3,781 0 0
BBRM52 54 52 52 53 1 0 0 0
BBTN2,720 2,776 2,747 2,738 2,792 1 2,747 0 2,820
BBYB264 272 268 262 274 0 268 0 0
BCAP153 153 154 152 157 0 0 152 161
BCIC450 450 450 450 450 0 0 0 0
BCIP91 93 91 89 92 1 0 91 0
BDMN9,125 9,060 8,763 8,520 8,535 1 0 8,950 0
BEKS50 50 50 50 50 0 0 0 0
BELL238 238 238 238 238 1 0 238 240
BEST268 261 253 242 252 1 0 256 0
BFIN690 736 685 675 688 1 0 0 0
BGTG100 96 96 92 103 1 0 0 112
BHIT69 69 69 68 72 1 0 0 75
BIKA260 265 254 247 260 0 0 0 280
BIMA54 58 56 54 58 0 56 0 60
BINA585 592 587 583 590 1 587 0 605
BIPI51 52 51 51 53 1 51 0 55
BIPP82 81 81 80 81 1 0 81 88
BIRD2,670 2,690 2,730 2,716 2,853 0 2,710 0 2,930
BISI1,430 1,456 1,455 1,448 1,482 0 1,450 0 1,550
BJBR2,210 2,304 2,192 2,154 2,180 1 0 2,210 0
BJTM715 729 716 713 722 1 0 0 735
BKDP62 63 62 61 62 1 0 62 64
BKSL121 120 120 118 124 1 0 120 127
BKSW174 184 180 182 184 0 0 0 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,980 4,944 4,964 4,968 4,982 1 0 4,964 5,000
BMAS318 339 329 328 344 0 329 0 0
BMRI7,475 7,710 7,682 7,710 7,878 1 7,682 0 8,050
BMSR158 152 154 151 157 0 0 154 178
BMTR352 351 346 342 353 1 0 0 366
BNBA296 297 291 283 291 0 0 291 0
BNBR50 49 50 50 51 1 0 0 54
BNGA1,175 1,210 1,153 1,117 1,144 1 0 1,170 0
BNII234 242 232 228 237 1 0 0 0
BNLI970 1,040 849 744 743 1 0 905 0
BOGA665 674 670 669 680 0 670 0 695
BOLT945 944 945 940 949 0 945 0 975
BORN50 50 50 50 50 0 0 0 0
BOSS2,130 2,144 2,125 2,077 2,126 1 0 2,125 2,250
BPFI600 600 601 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR78 82 79 71 80 0 79 0 85
BRAM6,900 6,580 6,367 6,260 6,132 1 0 6,900 0
BRIS535 549 539 539 547 1 0 0 0
BRMS55 57 54 52 56 1 0 0 0
BRNA1,150 1,150 1,153 1,139 1,164 0 0 1,139 0
BRPT2,410 2,430 2,381 2,324 2,408 1 0 2,381 2,470
BSDE1,440 1,426 1,412 1,372 1,466 1 0 1,412 1,510
BSIM550 552 549 537 549 0 0 550 560
BSSR2,400 2,384 2,391 2,376 2,402 1 0 0 2,450
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK133 131 131 129 132 1 0 131 135
BTEL50 50 50 50 50 0 0 0 0
BTON274 277 267 261 272 1 0 267 304
BTPN3,670 3,704 3,661 3,626 3,677 1 0 3,661 3,740
BTPS1,945 1,921 1,920 1,877 1,938 1 0 1,920 1,965
BUDI102 103 102 101 102 1 0 0 0
BUKK1,990 1,964 1,944 1,848 1,977 1 0 1,944 2,010
BULL123 128 126 126 133 1 126 0 137
BUMI180 182 171 164 169 1 0 0 0
BUVA181 183 183 178 192 0 0 178 204
BVIC168 173 169 167 172 1 0 0 186
BWPT193 203 189 184 187 1 0 193 0
BYAN18,100 18,735 18,134 18,150 18,337 0 0 0 19,875
CAMP386 389 382 376 386 1 0 382 0
CANI238 250 223 213 230 1 0 0 262
CARS2,570 2,590 2,593 2,546 2,706 0 0 2,546 2,800
CASA308 307 307 304 307 0 0 307 310
CASS700 698 699 694 699 0 0 699 710
CEKA1,255 1,313 1,232 1,175 1,202 1 0 0 0
CENT92 94 91 88 93 1 0 0 0
CFIN318 326 312 306 310 1 0 312 0
CINT274 288 265 254 268 1 0 0 0
CITA1,625 1,644 1,662 1,650 1,758 1 1,640 0 1,940
CITY352 354 361 359 380 0 356 0 418
CKRA76 76 76 76 76 0 0 0 0
CLEO284 288 286 285 294 1 286 0 302
CLPI720 722 717 715 724 1 0 717 750
CMNP1,355 1,358 1,351 1,347 1,374 1 0 1,351 1,440
CMPP236 252 236 229 254 1 0 229 330
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX510 504 512 506 515 1 510 0 580
COWL400 396 403 395 419 0 0 395 440
CPIN8,100 8,345 8,219 8,135 8,473 1 8,219 0 8,825
CPRO50 50 50 50 50 0 0 0 0
CSAP550 557 552 542 551 0 0 0 0
CSIS300 312 304 304 326 1 304 0 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA990 994 985 968 1,042 1 0 985 1,095
CTTH117 116 114 106 127 1 0 0 140
DART330 330 309 278 293 1 0 309 0
DAYA210 222 210 210 211 1 0 0 0
DEFI1,690 1,698 1,706 1,709 1,726 0 1,690 0 1,790
DEWA50 50 50 50 50 0 0 0 0
DFAM835 847 837 832 854 0 837 0 875
DGIK50 50 50 50 50 0 0 0 0
DIGI1,770 1,791 1,781 1,748 1,808 0 0 1,748 1,880
DILD328 328 328 327 335 1 328 0 338
DKFT298 299 299 295 305 0 299 0 322
DLTA5,600 5,590 5,604 5,565 5,632 0 5,600 0 5,650
DMAS198 198 191 185 194 1 0 194 0
DNAR300 303 301 302 303 1 300 0 0
DNET3,280 3,280 3,280 3,258 3,280 0 0 3,280 0
DOID660 629 611 585 615 1 0 611 0
DPNS336 337 329 324 324 1 0 336 0
DPUM144 154 143 139 145 1 0 0 0
DSFI105 106 105 103 108 1 0 105 114
DSNG380 389 377 370 373 1 0 376 0
DSSA17,825 18,285 17,128 16,470 16,123 1 0 17,825 0
DUCK1,545 1,558 1,554 1,537 1,607 1 1,550 0 1,650
DUTI4,370 4,530 4,239 4,234 3,933 1 0 4,370 0
DVLA2,000 1,998 1,987 1,971 1,985 1 0 1,987 0
DWGL79 80 81 78 86 1 81 0 94
DYAN84 85 84 82 85 1 0 84 86
ECII1,125 1,125 1,125 1,119 1,125 0 0 1,125 1,125
EKAD870 885 861 846 860 1 0 861 0
ELSA366 367 365 362 375 1 0 0 380
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 252 254 0 0 252 256
EMTK8,750 8,810 8,777 8,760 8,854 0 0 8,750 0
ENRG83 85 81 78 82 1 0 0 0
EPMT1,950 1,913 1,902 1,865 1,893 0 0 1,902 2,100
ERAA2,450 2,472 2,388 2,282 2,493 1 0 2,388 2,590
ERTX118 120 121 121 122 0 119 0 0
ESSA386 404 376 364 370 1 0 382 0
ESTI88 94 89 87 92 1 89 0 0
ETWA80 80 80 76 84 0 0 80 90
EXCL2,320 2,348 2,281 2,250 2,316 1 0 0 0
FAST1,650 1,650 1,650 1,650 1,651 0 0 0 1,675
FASW7,800 7,840 7,648 7,465 7,744 1 0 7,648 0
FILM705 725 719 718 757 1 719 0 775
FINN54 57 57 57 64 1 56 0 74
FIRE7,150 7,215 7,125 7,060 7,117 1 0 7,150 7,225
FISH3,690 3,666 3,703 3,684 3,708 0 3,690 0 0
FMII700 686 690 693 697 1 0 0 0
FORU102 103 105 105 114 1 103 0 119
FORZ870 868 866 858 874 0 0 866 900
FPNI161 162 161 160 164 1 0 0 175
FREN120 121 110 103 105 1 0 113 0
GAMA51 51 51 50 51 1 0 51 55
GDST112 113 106 101 106 1 0 106 0
GDYR2,290 2,322 2,230 2,194 2,154 1 0 2,290 0
GEMA348 346 337 326 331 0 0 348 350
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM81,900 83,170 82,804 82,800 83,947 0 82,804 0 84,425
GHON1,300 1,299 1,316 1,318 1,350 1 1,300 0 1,645
GIAA354 341 323 297 314 1 0 324 0
GJTL755 787 749 745 765 1 0 0 0
GLOB452 504 470 470 524 1 0 0 785
GMCW860 860 860 860 860 0 0 0 0
GMFI254 260 247 241 252 1 0 0 0
GMTD17,800 17,800 17,803 17,860 17,900 0 17,800 0 0
GOLD490 553 494 474 497 0 0 0 555
GOLL50 50 50 50 50 0 0 0 0
GOOD1,825 1,829 1,827 1,808 1,865 0 0 1,808 1,895
GPRA101 104 104 104 108 0 104 0 112
GREN328 328 328 328 328 0 0 0 0
GSMF98 98 98 98 99 1 98 0 105
GTBO236 249 238 236 248 1 0 0 258
GWSA140 143 140 137 144 0 140 0 0
GZCO53 56 52 51 53 1 0 52 0
HADE50 50 50 50 50 0 0 0 0
HDFA167 166 166 162 175 1 0 166 194
HDTX124 137 131 131 138 0 127 0 0
HEAL2,550 2,600 2,531 2,480 2,535 1 0 2,531 2,720
HELI125 126 124 121 126 1 0 0 0
HERO800 808 809 760 826 0 0 760 905
HEXA3,090 3,426 3,115 2,960 3,085 1 3,100 0 0
HITS670 667 662 650 664 0 0 662 710
HKMU366 367 364 360 371 1 0 364 380
HMSP3,750 3,774 3,764 3,738 3,847 1 0 3,738 4,080
HOKI755 747 748 735 780 1 0 0 810
HOME144 187 140 133 149 1 0 0 0
HOTL103 102 102 102 102 1 0 103 105
HRTA258 260 258 255 261 1 0 0 264
HRUM1,730 1,753 1,738 1,742 1,794 1 1,738 0 1,880
IATA50 50 50 50 50 0 0 0 0
IBFN280 282 271 264 278 1 0 271 292
IBST8,900 8,860 8,915 8,820 8,980 0 8,900 0 0
ICBP10,475 10,545 10,316 10,185 10,233 1 0 10,450 10,775
ICON101 109 101 99 106 1 0 0 0
IDPR810 810 811 810 811 0 810 0 0
IGAR378 389 376 370 382 0 0 0 0
IIKP246 239 235 228 240 1 0 235 0
IKAI206 210 209 206 220 1 209 0 228
IKBI252 252 251 248 256 1 0 251 282
IMAS3,140 3,112 2,966 2,878 2,945 1 0 0 0
IMJS715 716 698 683 709 1 0 698 0
IMPC930 931 932 921 942 1 932 0 950
INAF4,900 4,959 4,945 4,940 5,206 0 4,945 0 5,500
INAI454 460 448 437 453 1 0 448 0
INCF320 326 310 285 338 1 0 0 0
INCI540 579 563 569 576 0 0 0 0
INCO3,570 3,728 3,621 3,634 3,690 1 0 0 0
INDF7,650 7,640 7,562 7,460 7,532 1 0 7,562 0
INDR7,200 7,595 7,233 7,160 7,355 1 0 0 0
INDS2,230 2,238 2,204 2,180 2,233 1 0 2,204 2,300
INDX82 84 83 81 86 1 83 0 93
INDY2,070 2,156 2,067 2,042 2,104 1 0 0 0
INKP12,450 12,215 12,270 12,050 12,739 1 0 0 12,975
INPC81 80 79 78 80 1 0 0 0
INPP1,040 972 886 749 825 1 0 886 0
INPS2,000 2,036 2,017 2,012 2,038 0 0 0 0
INRU930 1,025 845 751 720 1 0 0 0
INTA486 492 486 478 484 0 0 0 0
INTD162 178 163 158 175 1 0 158 230
INTP19,875 20,090 19,302 18,670 18,745 1 0 19,425 0
IPCC1,520 1,586 1,530 1,508 1,538 1 0 0 1,620
IPCM398 401 398 396 398 1 0 396 402
IPOL93 95 92 91 95 1 0 0 0
ISAT2,960 2,822 2,440 2,108 2,215 1 0 2,350 0
ISSP113 109 99 92 97 1 0 99 0
ITMA790 819 803 792 831 1 0 0 900
ITMG22,250 22,945 22,503 22,375 22,797 1 22,503 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 140 140 138 140 1 0 140 164
JECC5,350 5,350 5,342 5,350 5,308 0 0 5,350 0
JGLE50 50 50 50 50 0 0 0 0
JIHD540 561 534 508 532 1 0 540 0
JKON360 380 373 372 383 0 0 0 400
JKSW59 63 59 57 60 1 0 0 65
JMAS900 893 909 886 928 1 0 886 1,125
JPFA2,370 2,346 2,271 2,184 2,237 1 0 2,250 0
JRPT645 659 655 649 675 0 650 0 710
JSKY865 871 873 869 897 1 870 0 940
JSMR5,025 4,970 4,952 4,890 5,026 1 0 4,952 5,150
JSPT1,000 978 1,004 998 1,096 1 0 998 1,205
JTPE615 624 600 581 602 1 0 600 0
KAEF2,570 2,580 2,577 2,566 2,618 0 2,577 0 2,660
KARW86 88 86 85 89 1 0 0 0
KBLI306 331 322 319 351 0 320 0 360
KBLM250 252 249 244 256 0 0 0 0
KBLV530 543 545 546 574 0 530 0 700
KBRI50 50 50 50 50 0 0 0 0
KDSI945 947 936 927 938 1 0 936 1,010
KIAS100 100 100 100 100 0 0 0 0
KICI266 266 267 264 275 1 0 264 0
KIJA262 267 265 264 273 1 265 0 276
KINO3,020 3,132 2,991 2,916 2,982 1 0 0 0
KIOS1,410 1,625 1,684 1,744 1,939 0 1,580 0 2,640
KKGI342 345 343 342 346 0 342 0 354
KLBF1,600 1,610 1,608 1,596 1,626 1 1,608 0 1,635
KMTR362 413 346 321 316 1 0 0 0
KOBX181 188 180 176 181 1 0 0 0
KOIN232 232 232 232 232 0 0 0 0
KONI500 632 509 492 546 0 0 0 0
KOPI740 740 740 739 740 1 0 740 745
KPAL308 311 308 305 316 1 0 305 358
KPAS174 190 196 194 226 0 187 0 428
KPIG135 137 134 130 135 0 0 134 139
KRAH2,490 2,492 2,491 2,488 2,489 1 2,490 0 0
KRAS478 474 465 457 466 1 0 465 0
KREN605 607 613 611 636 0 610 0 655
LAND910 913 913 893 935 0 913 0 955
LAPD50 50 50 50 50 0 0 0 0
LCGP135 137 134 131 134 1 0 134 0
LCKM318 322 308 299 306 1 0 0 0
LEAD67 70 67 66 72 1 67 0 76
LINK4,480 4,480 4,486 4,440 4,556 0 4,486 0 4,790
LION575 593 593 599 613 0 575 0 0
LMAS58 58 59 57 61 0 58 0 62
LMPI144 151 145 143 145 0 0 0 0
LMSH570 580 571 570 574 1 570 0 0
LPCK2,190 2,222 2,140 2,088 2,262 1 0 0 2,440
LPGI4,300 4,300 4,300 4,300 4,300 0 0 0 0
LPIN1,050 1,055 1,035 1,039 1,030 0 0 0 0
LPKR288 279 277 268 286 1 0 277 304
LPLI122 121 115 109 114 1 0 115 126
LPPF6,600 6,705 6,378 6,065 6,315 1 0 6,500 0
LPPS105 104 104 102 107 1 0 0 110
LRNA110 120 110 107 114 1 0 0 0
LSIP1,460 1,502 1,416 1,360 1,378 1 0 1,440 0
LTLS570 588 570 565 578 1 0 565 600
MABA161 167 168 161 179 0 164 0 200
MAGP50 50 50 50 50 0 0 0 0
MAIN1,645 1,645 1,577 1,511 1,541 1 0 1,570 0
MAMI133 134 132 130 133 1 0 132 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,800 3,780 3,741 3,726 3,716 1 0 3,800 4,100
MAPB1,815 1,812 1,811 1,796 1,813 1 0 1,811 1,820
MAPI930 969 926 911 953 1 0 0 0
MARI248 250 249 245 252 0 0 245 258
MARK2,000 1,994 1,989 1,972 1,994 0 0 1,989 0
MASA750 800 754 747 762 1 0 0 0
MAYA6,900 6,940 6,967 6,980 6,996 0 0 0 7,025
MBAP2,980 3,024 2,973 2,968 3,000 1 0 0 0
MBSS570 584 570 562 580 1 0 0 0
MBTO134 133 132 129 132 1 0 134 144
MCAS3,180 3,180 3,064 2,916 3,059 1 0 3,120 0
MCOR165 169 163 160 165 1 0 163 171
MDIA135 142 135 131 137 0 0 0 0
MDKA3,200 3,204 3,230 3,130 3,352 0 3,220 0 3,430
MDKI252 256 253 248 258 0 252 0 274
MDLN228 228 228 223 238 1 0 228 248
MDRN50 50 50 50 50 0 0 0 0
MEDC825 836 829 826 849 1 829 0 865
MEGA4,830 4,830 4,834 4,830 4,840 1 4,830 0 0
MERK4,260 4,318 4,286 4,276 4,442 0 4,286 0 4,700
META218 218 219 215 222 1 218 0 230
MFIN970 970 955 927 948 1 0 955 0
MFMI660 662 675 659 711 0 665 0 790
MGNA50 50 50 50 51 1 50 0 54
MGRO965 985 966 950 971 1 966 0 1,010
MICE380 382 376 371 379 1 0 376 400
MIDI1,060 1,064 1,043 1,032 1,027 1 0 1,060 0
MIKA1,590 1,613 1,594 1,571 1,659 1 0 1,571 1,760
MINA720 728 733 730 766 1 733 0 815
MIRA50 50 50 50 50 0 0 0 0
MITI52 53 53 51 56 1 53 0 65
MKNT184 189 182 178 185 1 0 182 195
MKPI18,975 19,120 19,378 19,485 19,724 0 18,975 0 20,450
MLBI15,975 15,960 15,972 15,915 16,000 0 0 15,972 16,500
MLIA1,215 1,220 1,211 1,202 1,209 1 0 1,210 0
MLPL124 114 104 95 99 1 0 104 0
MLPT1,030 1,075 938 840 890 1 0 1,030 0
MMLP500 499 501 499 505 0 0 499 525
MNCN875 874 853 835 867 1 0 0 0
MOLI1,085 1,084 1,081 1,066 1,082 1 0 1,081 1,085
MPMX925 918 913 899 918 1 0 913 0
MPOW106 113 108 108 111 0 108 0 120
MPPA192 188 175 164 177 1 0 175 0
MPRO790 797 787 773 801 1 0 787 0
MRAT185 189 182 179 188 0 0 0 0
MREI6,800 6,805 6,355 5,850 5,923 1 0 6,800 0
MSIN308 305 309 303 326 1 309 0 348
MSKY870 870 846 822 839 1 0 840 895
MTDL915 916 882 861 870 1 0 880 0
MTFN50 50 50 50 50 0 0 0 0
MTLA420 418 418 413 418 1 0 418 430
MTRA378 385 383 384 387 0 383 0 390
MTSM162 195 176 164 210 0 176 0 230
MTWI66 67 66 65 68 1 0 66 76
MYOH1,170 1,173 1,171 1,146 1,180 0 0 1,146 1,225
MYOR2,550 2,588 2,585 2,568 2,692 0 2,585 0 2,750
MYRX110 111 110 109 111 1 0 110 113
MYRXP50 50 50 50 50 0 0 0 0
MYTX99 99 99 95 103 1 0 95 119
NAGA252 250 255 249 279 1 255 0 322
NASA610 611 611 610 612 1 610 0 0
NELY132 136 132 130 137 1 0 132 0
NFCX2,050 2,072 2,077 2,030 2,157 0 2,077 0 2,250
NICK155 154 154 148 158 1 0 154 168
NIKL3,220 3,298 3,267 3,260 3,337 0 3,267 0 3,450
NIPS414 420 401 384 393 0 0 401 0
NIRO91 92 91 91 91 1 0 0 0
NISP900 930 906 882 906 1 0 882 0
NOBU855 886 873 852 948 0 855 0 1,000
NRCA414 411 408 402 412 1 0 408 0
NUSA109 110 108 106 112 1 0 0 118
OASA374 380 372 354 379 1 0 372 390
OCAP318 286 273 238 276 1 0 318 426
OKAS174 181 174 171 182 1 0 0 204
OMRE1,790 1,790 1,790 1,790 1,790 0 0 1,790 0
PADI785 902 838 823 918 1 825 0 0
PALM272 274 272 268 276 0 0 268 286
PANI172 174 171 167 177 1 0 0 183
PANR402 408 404 404 407 1 0 0 410
PANS1,370 1,402 1,380 1,379 1,415 1 1,380 0 1,450
PBID1,125 1,125 1,116 1,089 1,114 0 0 1,116 1,140
PBRX550 555 553 541 562 1 0 541 685
PBSA705 721 702 674 708 0 0 0 740
PCAR4,600 4,600 4,603 4,598 4,601 1 0 4,598 4,980
PDES1,450 1,450 1,451 1,450 1,450 0 1,450 0 0
PEGE178 178 178 178 178 0 178 0 0
PGAS2,450 2,488 2,436 2,416 2,428 1 0 0 0
PGLI210 210 210 206 210 0 0 206 0
PICO278 287 274 261 280 0 0 274 0
PJAA1,350 1,348 1,292 1,242 1,280 1 0 1,292 0
PKPK108 109 109 107 113 1 109 0 117
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,422 3,430 3,300 3,500 1 0 3,430 0
PNBN1,325 1,307 1,277 1,234 1,283 1 0 1,277 1,345
PNBS58 59 57 56 58 1 0 0 0
PNIN1,150 1,152 1,127 1,112 1,151 1 0 0 1,185
PNLF296 301 293 290 302 1 0 0 308
PNSE710 719 697 680 684 1 0 710 0
POLL1,625 1,654 1,652 1,643 1,664 0 1,640 0 1,890
POLY162 166 163 160 166 0 163 0 173
POOL5,350 5,250 5,128 4,908 5,061 1 0 5,200 0
PORT550 550 550 550 551 1 0 0 0
POWR845 876 851 839 856 1 0 0 900
PPRE350 356 350 346 360 1 0 0 370
PPRO147 146 146 142 153 1 0 0 160
PRAS196 196 193 191 192 0 0 193 0
PRDA2,310 2,324 2,225 2,150 2,196 1 0 2,220 0
PRIM505 501 508 497 532 0 0 497 600
PSAB206 210 207 205 214 0 0 205 220
PSDN276 290 267 250 260 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI169 171 169 167 172 1 0 169 185
PTBA4,390 4,438 4,417 4,390 4,456 0 4,417 0 0
PTIS282 283 283 282 285 0 0 0 340
PTPP2,290 2,366 2,316 2,288 2,399 1 2,316 0 0
PTRO1,980 2,016 1,972 1,968 1,994 1 0 0 0
PTSN1,600 1,633 1,574 1,527 1,632 1 0 1,574 2,040
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP456 456 454 456 450 0 0 456 0
PWON690 691 678 659 677 1 0 678 0
PYFA178 178 177 174 181 1 0 177 0
PZZA1,050 1,078 996 958 958 1 0 1,010 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,080 1,084 1,076 1,077 1,072 1 0 0 0
RAJA368 366 356 348 358 1 0 356 386
RALS1,600 1,612 1,565 1,543 1,584 1 0 1,565 0
RANC352 378 348 338 336 1 0 0 0
RBMS109 115 110 109 113 1 0 0 121
RDTX5,700 5,690 5,610 5,540 5,594 1 0 5,700 0
RELI216 242 230 226 250 1 0 0 414
RICY170 168 167 161 167 1 0 167 175
RIGS216 221 218 212 229 1 0 212 286
RIMO136 136 135 134 137 1 0 135 142
RISE515 524 520 512 526 1 520 0 535
RMBA316 318 317 312 324 0 0 312 348
RODA436 450 426 418 433 1 0 426 0
ROTI1,230 1,228 1,222 1,211 1,228 1 0 1,222 1,250
RUIS232 240 240 240 251 0 238 0 258
SAFE194 195 199 194 212 1 194 0 264
SAME560 567 559 556 567 0 0 559 0
SAPX670 672 671 631 666 0 0 631 745
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,975 8,980 8,918 8,855 8,832 0 0 8,975 9,000
SCMA1,970 2,002 1,967 1,943 1,992 1 0 0 2,030
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU55 57 57 57 64 0 55 0 68
SDPC98 99 98 98 100 1 98 0 102
SDRA850 850 850 850 850 0 0 0 860
SGRO2,400 2,390 2,383 2,346 2,420 0 0 2,383 2,440
SHID4,590 4,854 4,624 4,674 4,796 1 4,590 0 0
SHIP845 852 845 834 857 0 0 834 905
SIAP83 83 83 83 83 0 0 0 0
SIDO750 819 796 800 846 0 796 0 865
SILO3,310 3,366 3,336 3,318 3,451 0 0 3,250 3,550
SIMA308 308 266 236 245 1 0 0 0
SIMP510 535 507 496 504 1 0 0 0
SIPD1,000 1,002 1,000 994 999 0 0 1,000 1,025
SKBM525 522 524 514 559 1 0 524 650
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN492 506 494 489 508 1 0 489 615
SKYB150 151 149 141 160 0 0 149 167
SMAR4,130 4,132 4,131 4,126 4,130 1 0 4,126 0
SMBR1,605 1,634 1,627 1,628 1,691 0 0 1,595 1,775
SMCB1,860 1,876 1,843 1,809 1,871 0 0 1,843 1,985
SMDM160 161 156 152 160 1 0 156 170
SMDR340 348 337 332 342 1 0 0 354
SMGR12,975 13,195 12,771 12,495 12,400 1 0 12,850 0
SMMA8,600 8,600 8,601 8,600 8,600 0 0 0 0
SMMT184 187 185 184 190 1 185 0 230
SMRA1,015 1,003 989 963 1,027 1 0 0 1,055
SMRU474 476 476 473 478 1 0 473 482
SMSM1,480 1,470 1,465 1,451 1,483 1 0 0 1,510
SOCI164 163 159 157 162 1 0 159 168
SONA5,700 5,700 5,697 5,700 5,691 0 0 5,700 0
SPMA268 270 270 271 272 1 268 0 0
SPTO780 781 782 776 796 0 0 776 870
SQMI300 438 340 315 339 1 310 0 0
SRAJ222 214 208 200 206 1 0 208 0
SRIL338 341 340 339 347 0 340 0 366
SRSN64 65 64 63 65 1 0 63 67
SRTG3,950 3,990 3,895 3,782 3,822 0 0 3,950 0
SSIA505 512 491 475 493 1 0 491 0
SSMS1,195 1,217 1,202 1,188 1,218 0 1,202 0 1,235
SSTM400 392 374 334 394 0 0 374 494
STAR82 85 84 83 86 0 84 0 0
STTP3,390 3,378 3,486 3,502 3,642 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI102 102 102 101 103 1 0 102 106
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,650 2,628 2,590 2,506 2,578 1 0 2,590 2,670
SWAT123 124 123 121 124 1 0 123 128
TALF338 360 340 330 342 0 338 0 410
TAMU4,430 4,444 4,412 4,398 4,416 1 0 4,412 0
TARA880 888 874 863 880 0 0 874 900
TAXI90 90 90 90 90 0 0 0 0
TBIG4,720 4,728 4,696 4,592 4,774 1 0 0 4,980
TBLA895 972 912 897 921 1 0 0 0
TBMS940 1,070 950 917 947 1 0 0 0
TCID16,750 16,880 16,561 16,320 16,256 0 0 16,750 0
TCPI8,925 8,925 8,925 8,925 8,925 0 0 0 0
TDPM294 293 291 285 296 0 0 291 302
TELE900 897 900 886 902 0 900 0 945
TFCO670 667 666 658 755 0 0 0 820
TGKA3,200 3,394 3,126 3,020 3,122 1 0 0 0
TGRA795 798 789 778 782 1 0 789 0
TIFA164 169 163 162 164 1 0 0 0
TINS935 966 937 933 963 1 937 0 0
TIRA280 290 274 253 298 1 0 0 384
TIRT76 77 73 70 74 1 0 0 0
TKIM12,900 12,890 12,758 12,460 12,914 1 0 0 0
TLKM3,920 4,004 3,966 3,960 3,981 1 3,966 0 0
TMAS770 765 777 765 788 0 770 0 800
TMPI50 50 50 50 50 0 0 0 0
TMPO174 176 174 173 174 0 0 174 185
TNCA248 281 244 222 224 1 0 0 0
TOBA1,595 1,594 1,596 1,588 1,603 1 0 1,588 0
TOPS800 832 823 819 843 0 823 0 870
TOTL575 576 573 564 583 1 0 573 610
TOTO372 376 373 370 376 1 373 0 388
TOWR740 764 729 709 724 1 0 729 0
TPIA5,600 5,685 5,574 5,430 5,711 1 0 5,574 6,025
TPMA232 236 237 239 240 1 232 0 278
TRAM194 197 193 192 202 1 0 0 210
TRIL54 56 53 52 54 1 0 0 58
TRIM126 126 125 124 125 1 0 125 130
TRIO250 250 249 242 248 1 0 250 280
TRIS234 234 233 226 236 1 0 233 274
TRST400 400 400 400 401 0 400 0 410
TRUK126 127 128 127 132 1 128 0 136
TRUS388 424 372 340 368 1 0 372 0
TSPC1,575 1,587 1,546 1,512 1,560 1 0 0 0
TUGU3,320 3,320 3,320 3,286 3,320 0 0 3,286 3,330
TURI1,170 1,170 1,172 1,173 1,175 0 1,170 0 0
ULTJ1,210 1,213 1,213 1,209 1,228 1 1,213 0 1,240
UNIC4,530 4,888 4,544 4,370 4,456 1 0 0 0
UNIT246 255 251 250 270 1 248 0 336
UNSP126 126 122 118 124 1 0 122 131
UNTR26,600 26,880 26,562 26,370 26,995 0 0 0 29,525
UNVR48,950 49,140 48,861 48,440 49,190 1 0 48,861 49,850
VICO101 98 102 99 112 1 102 0 126
VINS106 110 104 100 106 1 0 0 120
VIVA150 164 151 145 151 1 0 0 0
VOKS286 310 280 261 273 1 0 286 0
VRNA128 140 128 126 139 1 0 0 0
WAPO87 88 86 84 86 0 0 86 0
WEGE284 283 279 274 282 1 0 0 290
WEHA150 150 150 149 152 0 0 149 157
WICO630 636 641 622 649 0 630 0 0
WIIM236 223 196 173 181 1 0 184 0
WIKA1,870 1,873 1,866 1,848 1,925 1 0 0 1,975
WINS220 221 221 220 225 0 0 220 234
WOMF352 362 339 326 331 1 0 340 0
WOOD610 621 603 594 615 1 0 603 0
WSBP390 394 392 388 402 1 392 0 412
WSKT1,985 2,034 2,010 1,993 2,089 1 2,010 0 2,140
WTON402 402 403 397 415 1 0 397 422
YPAS560 710 624 579 685 0 0 0 745
YULE190 192 191 190 196 0 0 0 218
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,515 1,599 1,531 1,515 1,561 1 0 0 1,620
Diposting oleh Sugeng di 05.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)