MLYC (My List Your Choice): Desember 2011

Jumat, 30 Desember 2011

LIST TP/S-R 20111230

AALI 21,550 TP UP MAX NORMAL 23,575 range 20,500 - 20,610 - 21,525 - 21,755 - 22,550 - 22,900
ADHI 580 TP UP MAX NORMAL 689 range 512 - 530 - 576 - 583 - 636 - 640
ADMG 580 TP UP MAX NORMAL 728 range 496 - 558 - 560 - 616 - 620 - 672
ADRO 1,760 TP UP MAX NORMAL 2,249 range 1,418 - 1,620 - 1,730 - 1,823 - 1,903 - 2,025
AISA 490 TP DOWN MAX NORMAL 392 range 440 - 448 - 484 - 504 - 528 - 560
AKRA 3,025 TP UP MAX NORMAL 3,770 range 2,460 - 2,768 - 2,900 - 3,075 - 3,190 - 3,480
ALDO 365 TP UP MAX NORMAL 442 range 248 - 340 - 347 - 374 - 396 - 408
AMAG 146 TP DOWN MAX NORMAL 111 range 127 - 140 - 143 - 154 - 159 - 168
AMFG 6,500 TP UP MAX NORMAL 7,073 range 6,150 - 6,435 - 6,458 - 6,765 - 6,793 - 7,073
ANTM 1,630 TP UP MAX NORMAL 2,054 range 1,352 - 1,521 - 1,580 - 1,690 - 1,738 - 1,896
APLN 345 TP DOWN MAX NORMAL 259 range 296 - 333 - 340 - 370 - 374 - 408
ARNA 365 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 245 TP UP MAX NORMAL 306 range 158 - 221 - 235 - 252 - 259 - 282
ASGR 1,100 TP DOWN MAX NORMAL 826 range 944 - 1,020 - 1,062 - 1,122 - 1,180 - 1,224
ASII 74,000 TP UP MAX NORMAL 78,545 range 68,300 - 71,250 - 71,715 - 75,000 - 75,130 - 78,545
ASRI 465 TP DOWN MAX NORMAL 336 range 384 - 432 - 435 - 479 - 480 - 522
AUTO 3,375 TP UP MAX NORMAL 4,095 range 2,740 - 3,083 - 3,150 - 3,425 - 3,465 - 3,780
BBCA 7,950 TP UP MAX NORMAL 9,028 range 7,425 - 7,838 - 7,850 - 8,243 - 8,250 - 8,635
BBKP 590 TP DOWN MAX NORMAL 420 range 480 - 540 - 550 - 600 - 605 - 660
BBNI 3,850 TP DOWN MAX NORMAL 2,783 range 3,180 - 3,578 - 3,675 - 3,975 - 4,043 - 4,410
BBRI 6,750 TP DOWN MAX NORMAL 5,993 range 6,350 - 6,668 - 6,698 - 6,985 - 7,050 - 7,303
BBTN 1,210 TP UP MAX NORMAL 1,534 range 1,008 - 1,134 - 1,180 - 1,260 - 1,298 - 1,416
BDMN 4,150 TP UP MAX NORMAL 5,330 range 3,540 - 3,983 - 4,100 - 4,425 - 4,510 - 4,920
BHIT 295 TP UP MAX NORMAL 351 range 210 - 240 - 270 - 297 - 300 - 324
BIPI 205 TP DOWN MAX NORMAL 151 range 175 - 193 - 194 - 210 - 215 - 228
BISI 910 TP DOWN MAX NORMAL 658 range 752 - 840 - 846 - 924 - 940 - 1,008
BJBR 910 TP UP MAX NORMAL 1,131 range 736 - 828 - 870 - 920 - 957 - 1,044
BKDP 116 TP UP MAX NORMAL 146 range 94 - 107 - 112 - 121 - 123 - 134
BKSL 265 TP UP MAX NORMAL 306 range 235 - 248 - 259 - 275 - 282 - 306
BLTA 192 TP DOWN MAX NORMAL 138 range 158 - 177 - 177 - 195 - 197 - 212
BMRI 6,700 TP DOWN MAX NORMAL 5,950 range 6,300 - 6,510 - 6,650 - 6,820 - 7,000 - 7,130
BMTR 990 TP UP MAX NORMAL 1,248 range 798 - 912 - 960 - 1,026 - 1,056 - 1,140
BNBR 50 TP DOWN MAX NORMAL 37 range 37 - 42 - 48 - 53 - 55 - 60
BNGA 1,230 TP UP MAX NORMAL 1,560 range 1,040 - 1,170 - 1,200 - 1,300 - 1,320 - 1,440
BORN 810 TP DOWN MAX NORMAL 581 range 664 - 747 - 790 - 830 - 869 - 948
BRAU 415 TP DOWN MAX NORMAL 312 range 356 - 401 - 405 - 445 - 446 - 486
BRMS 530 TP UP MAX NORMAL 650 range 448 - 500 - 504 - 550 - 560 - 600
BRPT 750 TP UP MAX NORMAL 962 range 656 - 738 - 740 - 814 - 820 - 888
BSDE 980 TP DOWN MAX NORMAL 707 range 820 - 902 - 909 - 984 - 1,010 - 1,066
BTEL 265 TP UP MAX NORMAL 312 range 240 - 243 - 264 - 270 - 288 - 312
BUDI 245 TP UP MAX NORMAL 273 range 210 - 231 - 237 - 252 - 271 - 273
BUMI 2,175 TP UP MAX NORMAL 2,698 range 1,820 - 2,048 - 2,075 - 2,275 - 2,283 - 2,490
BUVA 435 TP UP MAX NORMAL 494 range 380 - 418 - 428 - 456 - 475 - 494
BWPT 1,130 TP UP MAX NORMAL 1,417 range 936 - 1,053 - 1,090 - 1,170 - 1,199 - 1,308
CFIN 420 TP UP MAX NORMAL 527 range 352 - 396 - 405 - 440 - 446 - 486
CLPI 1,440 TP DOWN MAX NORMAL 1,106 range 1,264 - 1,375 - 1,422 - 1,500 - 1,580 - 1,625
CMNP 1,650 TP UP MAX NORMAL 2,028 range 1,392 - 1,560 - 1,566 - 1,716 - 1,740 - 1,872
CNKO 118 TP UP MAX NORMAL 134 range 103 - 113 - 114 - 124 - 127 - 134
COWL 235 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
CPIN 2,125 TP DOWN MAX NORMAL 1,645 range 1,910 - 2,101 - 2,115 - 2,292 - 2,350 - 2,483
CSAP 225 TP UP MAX NORMAL 260 range 200 - 208 - 220 - 234 - 240 - 260
CTRA 560 TP DOWN MAX NORMAL 413 range 472 - 531 - 540 - 590 - 594 - 648
CTRP 490 TP DOWN MAX NORMAL 371 range 440 - 477 - 484 - 528 - 530 - 572
CTRS 870 TP UP MAX NORMAL 1,092 range 736 - 828 - 840 - 920 - 924 - 1,008
DART 435 UP ABNORMAL 230 range 230 - 266 - 319 - 0 - 0 - 0
DAVO 0 DOWN ABNORMAL 40 range 0 - 0 - 0 - 11 - 29 - 40
DEWA 78 TP DOWN MAX NORMAL 60 range 69 - 76 - 77 - 83 - 86 - 90
DGIK 87 TP DOWN MAX NORMAL 67 range 76 - 80 - 86 - 88 - 95 - 96
DILD 265 TP DOWN MAX NORMAL 224 range 224 - 250 - 256 - 275 - 288 - 300
DKFT 1,570 TP DOWN MAX NORMAL 1,246 range 1,408 - 1,424 - 1,536 - 1,602 - 1,664 - 1,780
DOID 660 TP DOWN MAX NORMAL 518 range 518 - 592 - 640 - 666 - 704 - 740
ELSA 235 TP DOWN MAX NORMAL 175 range 175 - 200 - 225 - 248 - 250 - 270
ELTY 119 TP DOWN MAX NORMAL 90 range 103 - 113 - 115 - 124 - 128 - 134
EMDE 150 TP UP MAX NORMAL 152 range 129 - 138 - 140 - 152 - 153 - 176
ENRG 174 TP DOWN MAX NORMAL 128 range 156 - 165 - 172 - 183 - 187 - 203
EXCL 4,500 TP UP MAX NORMAL 5,395 range 3,800 - 4,150 - 4,275 - 4,565 - 4,750 - 4,980
FASW 4,600 TP UP MAX NORMAL 4,843 range 3,725 - 4,098 - 4,470 - 4,843 - 5,588 - 6,705
GDST 129 TP DOWN MAX NORMAL 93 range 106 - 120 - 124 - 133 - 136 - 149
GGRM 61,750 TP UP MAX NORMAL 67,965 range 57,195 - 59,100 - 60,373 - 62,055 - 63,550 - 65,010
GIAA 490 TP UP MAX NORMAL 592 range 392 - 441 - 455 - 501 - 546 - 592
GJTL 2,875 TP DOWN MAX NORMAL 2,153 range 2,460 - 2,650 - 2,768 - 2,915 - 3,075 - 3,180
GREN 109 TP UP MAX NORMAL 139 range 88 - 101 - 107 - 113 - 118 - 126
GTBO 600 TP UP MAX NORMAL 702 range 540 - 576 - 594 - 648 - 702 - 720
GZCO 265 TP UP MAX NORMAL 325 range 224 - 250 - 256 - 275 - 288 - 300
HEXA 8,850 TP UP MAX NORMAL 9,890 range 0 - 0 - 8,600 - 9,030 - 9,460 - 9,890
HRUM 6,800 TP UP MAX NORMAL 7,590 range 6,248 - 6,600 - 6,615 - 6,930 - 6,983 - 7,260
ICBP 5,100 TP UP MAX NORMAL 6,435 range 4,680 - 4,940 - 4,950 - 5,200 - 5,445 - 5,940
IDKM 2,850 TP UP MAX NORMAL 3,348 range 2,560 - 2,575 - 2,833 - 2,880 - 3,090 - 3,200
IMAS 13,850 UP ABNORMAL 13,628 range 12,443 - 13,035 - 13,628 - 14,813 - 16,590 - 0
INAF 168 TP DOWN MAX NORMAL 138 range 151 - 158 - 166 - 177 - 181 - 196
INCO 3,250 TP UP MAX NORMAL 3,868 range 2,780 - 2,975 - 3,128 - 3,273 - 3,475 - 3,570
INDF 4,600 TP UP MAX NORMAL 5,850 range 3,900 - 4,388 - 4,500 - 4,875 - 4,950 - 5,400
INDS 3,475 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,398 - 3,400 - 3,740 - 3,775 - 4,080
INDY 2,150 TP UP MAX NORMAL 2,665 range 1,840 - 2,050 - 2,070 - 2,255 - 2,300 - 2,460
INKP 1,230 TP UP MAX NORMAL 1,534 range 1,024 - 1,152 - 1,180 - 1,280 - 1,298 - 1,416
INTP 17,050 TP DOWN MAX NORMAL 14,705 range 16,150 - 16,435 - 16,958 - 17,300 - 17,765 - 18,573
IPOL 135 TP DOWN MAX NORMAL 100 range 114 - 129 - 132 - 143 - 145 - 158
ISAT 5,500 TP UP MAX NORMAL 5,923 range 5,150 - 5,273 - 5,408 - 5,550 - 5,665 - 5,923
ITMG 37,900 TP DOWN MAX NORMAL 33,108 range 35,055 - 36,698 - 37,003 - 38,445 - 38,950 - 40,193
JPFA 3,775 TP UP MAX NORMAL 4,713 range 2,363 - 3,308 - 3,625 - 3,780 - 3,988 - 4,253
JSMR 4,200 TP UP MAX NORMAL 5,298 range 3,420 - 3,848 - 4,075 - 4,275 - 4,483 - 4,890
JTPE 295 TP UP MAX NORMAL 351 range 253 - 270 - 284 - 297 - 316 - 324
KAEF 350 TP UP MAX NORMAL 377 range 290 - 319 - 348 - 377 - 435 - 522
KIJA 187 TP DOWN MAX NORMAL 139 range 158 - 178 - 184 - 198 - 202 - 221
KLBF 3,400 TP UP MAX NORMAL 4,290 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 840 TP DOWN MAX NORMAL 595 range 680 - 765 - 810 - 850 - 891 - 972
LPCK 1,810 TP DOWN MAX NORMAL 1,372 range 1,620 - 1,764 - 1,782 - 1,944 - 1,960 - 2,106
LPKR 660 TP UP MAX NORMAL 806 range 532 - 608 - 620 - 682 - 684 - 744
LSIP 2,250 TP UP MAX NORMAL 2,730 range 1,860 - 2,093 - 2,100 - 2,310 - 2,325 - 2,520
MAPI 5,250 TP UP MAX NORMAL 5,750 range 4,770 - 5,000 - 5,035 - 5,300 - 5,500 - 5,750
MASA 500 TP UP MAX NORMAL 631 range 416 - 468 - 485 - 520 - 534 - 582
MDLN 240 TP DOWN MAX NORMAL 193 range 215 - 220 - 237 - 248 - 258 - 275
MEDC 2,475 TP UP MAX NORMAL 3,023 range 2,120 - 2,325 - 2,385 - 2,558 - 2,650 - 2,790
META 198 TP DOWN MAX NORMAL 158 range 158 - 180 - 192 - 203 - 211 - 225
MICE 370 TP UP MAX NORMAL 442 range 316 - 340 - 356 - 374 - 395 - 408
MLPL 151 TP DOWN MAX NORMAL 110 range 126 - 140 - 141 - 154 - 157 - 168
MNCN 1,310 TP UP MAX NORMAL 1,599 range 1,120 - 1,230 - 1,260 - 1,353 - 1,400 - 1,476
MPPA 920 TP DOWN MAX NORMAL 658 range 752 - 846 - 900 - 940 - 990 - 1,080
MTDL 120 TP UP MAX NORMAL 151 range 98 - 110 - 116 - 122 - 128 - 139
MYOR 13,750 TP UP MAX NORMAL 15,065 range 12,735 - 13,100 - 13,443 - 13,755 - 14,150 - 14,410
MYRX 290 TP UP MAX NORMAL 358 range 0 - 0 - 275 - 303 - 330 - 358
NIKL 265 TP UP MAX NORMAL 332 range 216 - 243 - 255 - 270 - 281 - 306
PGAS 3,175 TP DOWN MAX NORMAL 2,275 range 2,600 - 2,925 - 3,000 - 3,250 - 3,300 - 3,600
PKPK 185 TP UP MAX NORMAL 237 range 147 - 168 - 182 - 189 - 200 - 210
PNBN 780 TP DOWN MAX NORMAL 560 range 660 - 720 - 726 - 792 - 800 - 858
PNLF 113 TP UP MAX NORMAL 135 range 99 - 104 - 112 - 114 - 124 - 125
POLY 450 TP UP MAX NORMAL 540 range 285 - 399 - 415 - 456 - 457 - 498
PTBA 17,300 TP UP MAX NORMAL 18,630 range 16,200 - 16,863 - 17,010 - 17,750 - 17,820 - 18,630
PTPP 485 TP DOWN MAX NORMAL 371 range 423 - 424 - 477 - 488 - 530 - 585
PWON 730 TP UP MAX NORMAL 871 range 602 - 670 - 688 - 737 - 774 - 804
RALS 740 TP DOWN MAX NORMAL 525 range 672 - 675 - 728 - 750 - 840 - 1,008
RMBA 790 TP DOWN MAX NORMAL 595 range 680 - 760 - 765 - 836 - 850 - 912
ROTI 3,300 TP UP MAX NORMAL 4,193 range 2,920 - 3,225 - 3,285 - 3,548 - 3,650 - 3,870
SDRA 210 TP UP MAX NORMAL 248 range 184 - 191 - 207 - 210 - 229 - 230
SGRO 2,975 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,900 - 3,100 - 3,190 - 3,480
SIMP 1,170 TP UP MAX NORMAL 1,469 range 944 - 1,062 - 1,130 - 1,180 - 1,243 - 1,356
SMCB 2,100 TP DOWN MAX NORMAL 1,593 range 1,820 - 1,958 - 2,048 - 2,136 - 2,275 - 2,314
SMGR 11,000 TP DOWN MAX NORMAL 9,605 range 10,170 - 10,500 - 10,735 - 11,300 - 11,500 - 12,500
SMRA 1,220 TP UP MAX NORMAL 1,469 range 1,000 - 1,125 - 1,130 - 1,243 - 1,250 - 1,356
SMSM 1,360 TP UP MAX NORMAL 1,729 range 1,192 - 1,330 - 1,341 - 1,463 - 1,490 - 1,596
SSIA 710 TP DOWN MAX NORMAL 511 range 584 - 650 - 657 - 715 - 730 - 780
STAR 82 TP UP MAX NORMAL 91 range 70 - 77 - 79 - 84 - 88 - 91
SULI 135 TP DOWN MAX NORMAL 97 range 116 - 125 - 128 - 139 - 139 - 151
TBIG 2,375 TP UP MAX NORMAL 2,925 range 1,920 - 2,160 - 2,250 - 2,400 - 2,475 - 2,700
TBLA 590 TP DOWN MAX NORMAL 476 range 476 - 544 - 570 - 612 - 627 - 680
TINS 1,670 TP UP MAX NORMAL 2,145 range 1,384 - 1,557 - 1,650 - 1,730 - 1,815 - 1,980
TKIM 2,100 TP DOWN MAX NORMAL 1,593 range 1,820 - 2,048 - 2,075 - 2,275 - 2,283 - 2,490
TLKM 7,150 TP UP MAX NORMAL 7,935 range 6,480 - 6,840 - 6,900 - 7,200 - 7,245 - 7,590
TMPI 143 TP DOWN MAX NORMAL 120 range 128 - 137 - 141 - 154 - 154 - 166
TOTL 285 TP UP MAX NORMAL 351 range 228 - 260 - 270 - 293 - 297 - 324
TRST 390 TP UP MAX NORMAL 501 range 340 - 383 - 385 - 424 - 425 - 462
TURI 580 TP UP MAX NORMAL 754 range 441 - 504 - 567 - 630 - 638 - 696
UNSP 280 TP DOWN MAX NORMAL 210 range 240 - 265 - 270 - 292 - 300 - 318
UNTR 25,800 TP UP MAX NORMAL 28,463 range 24,255 - 24,750 - 25,603 - 25,988 - 26,950 - 27,225
UNVR 18,500 TP DOWN MAX NORMAL 16,150 range 17,100 - 17,955 - 18,050 - 18,810 - 19,000 - 19,665
WIKA 590 TP DOWN MAX NORMAL 455 range 520 - 558 - 585 - 605 - 650 - 698
WINS 325 TP UP MAX NORMAL 397 range 205 - 287 - 305 - 328 - 336 - 366
IHSG 3808.77 TP DOWN MAX NORMAL 3,650 range 3,721 - 3,765 - 3,776 - 3,822 - 3,831 - 3,941

Kamis, 29 Desember 2011

LIST SLL/T/H 20111229

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,500	21,060	21,560	21,236	0	0	21,250	22500
ABBA	120	118	123	122	1	0	0	0
ABDA	750	736	746	733	1	0	740	0
ABMM	3,825	3,820	3,825	3,871	0	3,825	0	3900
ACES	4,150	3,900	4,110	3,922	1	0	4,000	0
ADES	1,000	1,004	1,004	1,030	1	1,005	990	1080
ADHI	580	564	584	590	1	580	0	640
ADMF	11,450	11,240	11,270	11,358	0	0	0	0
ADMG	580	564	586	590	0	0	578	620
ADRO	1,770	1,752	1,784	1,797	0	0	1,752	2000
AGRO	121	117	120	121	0	0	119	0
AHAP	200	187	203	198	1	0	198	0
AIMS	255	255	255	255	1	255	0	0
AISA	500	488	494	537	0	500	0	580
AKKU	155	155	155	154	1	0	0	0
AKPI	1,000	950	1,024	948	1	0	0	0
AKRA	3,000	2,930	3,000	2,989	1	0	2,974	3075
AKSI	75	75	75	75	0	0	0	0
ALDO	360	345	362	368	0	0	357	430
ALFA	0	480	-480	1,440	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	940	904	930	908	1	0	920	0
AMAG	144	148	147	154	1	146	0	159
AMFG	6,600	6,360	6,600	6,450	1	0	6,500	0
AMRT	3,850	3,860	3,890	3,958	0	0	3,850	0
ANTA	0	50	-50	150	0	0	0	0
ANTM	1,620	1,602	1,620	1,623	0	0	1,615	1660
APIC	200	200	206	206	1	201	0	0
APLI	76	76	77	78	1	76	0	83
APLN	350	352	356	364	1	355	0	370
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,470	1,412	1,468	1,431	1	0	1,449	0
ARNA	360	350	360	358	0	0	359	365
ARTA	700	678	700	636	1	0	0	0
ARTI	245	236	253	247	1	0	240	280
ASBI	270	270	269	278	1	270	0	295
ASDM	500	500	500	499	1	0	500	0
ASGR	1,100	1,098	1,094	1,145	1	1,106	0	1180
ASIA	50	50	50	50	0	0	0	0
ASII	73,250	72,710	74,420	73,262	0	0	0	75000
ASJT	420	420	420	420	0	0	0	0
ASRI	460	456	473	467	1	0	0	0
ASRM	880	848	886	835	0	0	880	0
ATPK	162	157	165	169	1	0	162	225
AUTO	3,275	3,150	3,230	3,198	1	0	3,206	0
BABP	106	106	106	106	0	106	0	0
BACA	159	143	159	152	0	0	0	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	148	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	250	253	256	268	1	255	0	290
BBCA	7,950	7,910	8,050	8,052	0	0	7,910	8250
BBKP	580	576	584	592	0	580	0	0
BBLD	510	502	510	515	0	0	0	0
BBNI	3,825	3,825	3,885	3,929	0	3,858	0	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,700	6,780	6,870	6,904	0	6,800	0	7050
BBTN	1,200	1,194	1,200	1,227	0	0	1,194	1260
BCAP	560	548	572	524	0	0	560	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,150	4,130	4,185	4,229	0	4,171	0	4425
BEKS	114	114	114	116	1	0	114	121
BFIN	5,600	5,195	5,450	5,490	0	0	5,392	5850
BHIT	285	280	289	288	1	285	0	300
BIMA	900	900	900	900	0	0	0	0
BIPI	205	198	206	208	1	0	0	0
BIPP	50	50	51	51	1	0	0	0
BISI	900	896	920	918	1	908	0	0
BJBR	890	888	902	906	0	892	0	920
BKDP	120	115	123	122	1	0	119	0
BKSL	265	242	262	258	1	0	255	275
BKSW	710	702	714	696	1	0	710	0
BLTA	190	189	193	193	1	0	0	197
BMRI	6,600	6,680	6,730	6,844	0	6,710	0	7000
BMSR	205	189	221	187	1	0	0	0
BMTR	980	982	992	1,021	0	990	0	1140
BNBA	139	139	139	140	0	139	0	0
BNBR	50	50	51	51	1	51	0	53
BNGA	1,230	1,204	1,226	1,235	0	0	1,223	1270
BNII	420	414	420	425	0	0	414	430
BNLI	1,380	1,368	1,386	1,408	0	1,380	0	1450
BORN	810	796	816	820	0	0	796	830
BPFI	210	208	213	207	1	0	0	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	410	414	414	428	0	415	0	445
BRMS	520	514	520	536	0	0	514	560
BRNA	1,750	1,740	1,768	1,755	1	0	1,745	0
BRPT	760	750	760	788	1	0	750	820
BSDE	980	968	976	991	1	0	0	1010
BSIM	270	268	281	279	1	0	268	300
BSWD	600	600	600	600	0	0	0	0
BTEK	980	932	1,008	923	1	0	0	0
BTEL	260	242	259	253	0	0	254	270
BTON	325	331	325	334	1	325	0	350
BTPN	3,200	3,185	3,230	3,348	0	3,200	0	3450
BUDI	235	234	240	239	1	0	234	250
BULL	101	99	102	102	0	0	0	103
BUMI	2,125	2,115	2,165	2,221	0	2,160	0	2275
BUVA	435	403	454	413	1	0	435	0
BVIC	127	127	128	132	1	128	0	137
BWPT	1,120	1,112	1,140	1,144	0	0	1,112	1210
BYAN	17,700	17,450	17,890	17,912	0	0	17,450	18150
CASS	395	388	413	405	1	0	395	500
CEKA	950	942	874	979	0	0	930	0
CENT	107	96	110	88	0	0	107	0
CFIN	415	412	416	427	0	0	412	440
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,440	1,434	1,514	1,458	0	0	0	0
CMNP	1,640	1,596	1,648	1,688	1	0	1,635	1740
CMPP	820	820	820	820	0	0	0	0
CNKO	118	112	125	116	1	0	117	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,000	7,840	8,080	7,556	0	0	8,000	0
COWL	235	230	239	241	1	0	234	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,125	2,155	2,160	2,297	0	2,175	0	2375
CPRO	53	53	53	53	0	0	0	0
CSAP	225	222	240	233	1	0	222	250
CTBN	4,250	4,110	4,340	3,988	1	0	4,250	0
CTRA	560	552	558	582	1	0	0	640
CTRP	480	484	481	499	1	480	0	530
CTRS	860	852	862	866	1	0	852	0
CTTH	69	69	71	71	0	0	0	72
DART	420	308	468	306	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	76	76	82	78	1	0	0	0
DGIK	87	87	89	91	1	88	0	95
DILD	260	259	290	284	1	0	0	320
DKFT	1,560	1,560	1,608	1,646	0	1,574	0	1900
DLTA	111,000	110,100	110,700	110,100	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	660	654	668	677	0	0	654	720
DPNS	710	710	710	716	0	710	0	0
DSFI	50	50	52	50	1	0	0	0
DSSA	11,000	11,130	11,000	11,160	0	11,000	0	11900
DUTI	1,800	1,800	1,800	1,802	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	1	0	0	0
DYNA	0	0	0	1,400	0	0	0	0
EKAD	285	277	284	287	1	0	282	300
ELSA	230	230	234	241	1	234	0	0
ELTY	118	120	123	125	1	120	0	128
EMDE	142	130	141	133	1	0	135	0
EMTK	3,300	2,945	3,310	2,986	0	0	3,150	0
ENRG	170	172	177	174	1	0	0	0
EPMT	760	758	776	770	0	0	0	0
ERTX	162	155	160	168	0	0	160	0
ESTI	145	129	146	117	1	0	0	0
ETWA	425	416	429	427	0	425	0	0
EXCL	4,500	4,360	4,570	4,399	0	0	4,450	4625
FAST	9,900	9,660	10,000	9,520	1	0	9,900	0
FASW	4,175	4,030	4,225	4,075	1	0	4,175	0
FISH	2,000	1,990	2,010	1,976	1	0	2,000	0
FMII	103	103	103	103	1	0	103	0
FORU	145	128	162	138	1	0	136	162
FPNI	150	151	161	160	1	150	0	0
FREN	50	50	50	50	0	0	0	0
GDST	128	127	129	131	1	128	0	137
GDYR	9,550	9,530	9,690	9,542	1	0	0	0
GEMA	275	275	275	274	0	0	275	0
GEMS	2,600	2,610	2,700	2,650	0	2,625	0	0
GGRM	60,100	61,270	61,630	62,814	0	61,197	0	63750
GIAA	465	461	472	466	1	0	0	490
GJTL	2,850	2,910	2,930	3,028	1	2,927	0	3075
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	360	358	381	365	1	0	0	0
GPRA	150	140	162	148	1	0	146	0
GREN	108	108	111	112	0	109	0	119
GSMF	107	107	107	106	1	0	0	0
GTBO	580	546	598	630	1	0	0	720
GZCO	260	258	264	266	0	263	0	270
HADE	50	50	50	50	0	0	0	0
HDFA	225	222	226	229	1	0	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	11,100	10,900	11,280	1	11,000	0	0
HEXA	8,700	8,650	8,760	8,718	1	0	0	0
HITS	295	295	295	295	1	0	0	0
HMSP	38,500	38,460	38,500	38,560	0	38,500	0	39050
HOME	117	117	117	117	0	0	0	0
HRUM	6,750	6,700	6,850	6,874	0	0	6,700	7400
IATA	50	50	50	50	1	0	0	0
ICBP	5,000	5,005	5,070	5,138	0	5,021	0	5200
ICON	450	433	478	545	0	465	0	650
IDKM	2,775	2,690	2,795	2,751	1	0	2,749	3150
IGAR	480	486	491	511	1	489	0	570
IHSG	3,769	3,762	3,799	3,797	0	3,780	0	0
IIKP	1,070	896	1,030	876	1	0	0	0
IKAI	136	133	137	135	1	0	134	139
IKBI	700	884	688	994	0	0	0	1200
IMAS	13,550	12,910	13,290	13,072	1	0	13,137	0
INAF	175	155	186	160	1	0	164	0
INAI	540	540	538	554	1	541	0	580
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	211	212	215	0	0	210	225
INCO	3,200	3,040	3,170	3,076	1	0	3,100	0
INDF	4,650	4,615	4,720	4,652	0	0	0	4825
INDR	1,970	1,922	1,944	1,935	1	0	1,941	2000
INDS	3,525	3,610	3,620	3,692	0	3,600	0	3850
INDX	115	115	115	115	0	0	0	0
INDY	2,150	2,095	2,190	2,141	1	0	2,095	2225
INKP	1,230	1,214	1,238	1,235	1	0	1,224	1280
INPC	96	95	96	99	1	0	96	117
INPP	275	275	275	275	0	0	0	0
INRU	1,340	1,294	1,348	1,262	1	0	1,340	0
INTA	590	590	600	607	0	595	0	610
INTD	420	420	420	420	0	0	0	0
INTP	16,750	16,800	17,150	16,890	1	0	0	0
INVS	5,450	5,450	5,510	5,518	1	5,472	0	5750
IPOL	133	134	134	140	0	134	0	143
ISAT	5,250	5,250	5,330	5,448	0	5,310	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	37,350	37,620	38,120	38,080	0	37,784	0	39100
ITTG	91	91	91	91	0	0	0	0
JAWA	385	369	393	373	1	0	380	0
JECC	590	572	604	591	0	0	572	0
JIHD	660	660	660	660	1	0	0	0
JKON	1,420	1,410	1,428	1,439	1	0	0	0
JKSW	93	95	92	96	0	0	0	0
JPFA	3,650	3,770	3,715	4,012	0	3,725	0	4275
JPRS	485	488	479	513	1	490	0	550
JRPT	2,100	2,060	2,025	2,169	1	0	0	0
JSMR	4,175	4,105	4,150	4,197	1	0	4,150	4275
JSPT	700	700	700	700	0	0	0	0
JTPE	290	274	291	282	1	0	281	0
KAEF	345	293	337	309	1	0	314	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	102	103	104	106	0	102	0	0
KBLM	112	113	112	112	0	112	0	0
KBLV	540	524	536	552	1	0	533	850
KBRI	50	50	50	50	1	0	0	0
KDSI	210	215	211	215	1	210	0	0
KIAS	79	74	80	76	1	0	77	0
KICI	180	172	176	170	1	0	180	0
KIJA	186	187	187	193	1	187	0	198
KKGI	6,250	6,200	6,250	6,366	0	0	0	6500
KLBF	3,400	3,350	3,395	3,426	0	0	3,392	3500
KOIN	190	207	183	238	0	190	0	255
KONI	190	189	191	188	0	0	190	0
KPIG	530	522	528	568	0	0	522	700
KRAS	830	830	844	848	1	834	0	0
KREN	680	684	696	697	1	0	0	710
LAMI	230	210	225	229	1	0	223	270
LAPD	182	182	182	182	0	0	0	0
LCGP	55	54	55	57	1	55	0	60
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	209	213	216	0	210	0	0
LMSH	5,500	5,310	5,640	5,128	1	0	5,500	0
LPCK	1,800	1,806	1,838	1,856	1	1,818	0	1960
LPGI	1,690	1,720	1,702	1,716	0	1,690	0	0
LPIN	2,200	2,180	2,120	2,274	1	0	0	0
LPKR	660	646	662	661	1	0	0	680
LPLI	210	187	227	195	1	0	205	0
LPPF	2,400	2,400	2,400	2,390	0	0	2,400	0
LPPS	113	102	113	106	1	0	110	0
LSIP	2,250	2,180	2,280	2,220	0	0	2,225	2325
LTLS	790	788	788	807	1	790	0	830
MAIN	970	934	970	946	1	0	950	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,150	5,050	5,130	5,194	1	0	5,111	5350
MASA	500	491	500	501	0	0	500	520
MAYA	1,900	1,900	1,900	1,900	0	0	0	0
MBAI	13,500	11,700	12,840	12,018	1	0	12,439	0
MBSS	920	920	924	986	0	0	0	1160
MBTO	400	401	410	411	1	405	0	420
MCOR	188	189	188	190	1	188	0	0
MDLN	240	242	250	257	1	243	0	275
MDRN	3,200	3,190	3,210	3,192	0	0	3,200	3375
MEDC	2,475	2,430	2,475	2,475	0	0	2,465	2500
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	0	0	0	0
META	198	197	196	210	1	198	0	225
MFIN	890	894	886	903	0	890	0	980
MFMI	230	230	229	235	1	0	0	250
MICE	365	345	358	369	1	0	0	395
MIDI	430	424	430	450	1	431	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	52	51	52	52	1	0	0	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,000	359,000	359,000	351,400	1	0	0	0
MLIA	435	424	421	436	0	0	0	450
MLPL	150	149	154	153	1	0	0	0
MNCN	1,280	1,258	1,298	1,303	1	0	1,258	1400
MPPA	910	912	918	928	1	914	0	950
MRAT	510	516	522	577	1	520	0	720
MREI	760	768	764	770	0	760	0	0
MTDL	117	117	118	118	0	0	116	122
MTFN	345	316	334	330	1	0	330	375
MTLA	230	212	229	215	1	0	225	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,390	1,390	1,390	1,361	1	0	0	0
MYOR	13,750	13,110	13,500	13,406	0	0	13,409	0
MYRX	290	275	292	284	1	0	0	0
MYRXP	74	74	78	81	1	75	0	88
MYTX	230	187	231	195	1	0	210	0
NIKL	260	256	260	266	1	0	0	270
NIPS	3,525	3,525	3,525	3,524	1	0	0	0
NISP	1,080	1,084	1,076	1,090	1	1,080	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	243	247	245	1	0	245	265
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	155	156	155	156	1	155	0	0
PANS	1,290	1,262	1,286	1,277	1	0	1,290	0
PBRX	445	441	456	445	1	0	0	465
PDES	95	112	118	144	0	0	80	160
PEGE	220	220	220	220	0	0	0	0
PGAS	3,150	3,160	3,200	3,197	0	3,175	0	0
PGLI	50	50	50	50	1	0	0	0
PICO	199	194	197	195	1	0	195	0
PJAA	1,000	982	1,020	976	1	0	1,000	0
PKPK	184	184	186	190	1	184	0	0
PLAS	1,120	1,126	1,118	1,139	0	1,120	0	1160
PLIN	1,400	1,328	1,396	1,346	1	0	1,400	0
PNBN	760	762	790	764	1	0	0	0
PNIN	410	411	413	422	0	414	0	445
PNLF	107	107	110	110	1	108	0	115
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	440	422	449	463	1	0	437	540
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	132	128	132	130	0	0	132	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	309	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,150	16,820	17,500	16,936	0	0	17,100	0
PTIS	830	782	824	809	0	0	813	880
PTPP	485	480	493	498	1	0	0	530
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	86	85	87	85	1	0	86	95
PTSP	670	670	670	668	1	0	670	0
PUDP	470	470	474	487	1	474	0	510
PWON	700	708	716	760	0	0	680	830
PWSI	61	61	61	61	0	0	0	0
PYFA	179	171	177	179	1	0	0	184
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	672	670	677	674	0	0	0	685
RAJA	530	518	548	573	1	0	518	800
RALS	710	682	704	715	1	0	0	0
RBMS	85	84	89	87	1	0	84	0
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	475	475	475	475	0	0	0	0
RICY	183	184	187	189	1	184	0	0
RIGS	485	466	492	472	0	0	485	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	800	794	806	814	1	0	0	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,375	3,280	3,345	3,455	0	0	3,338	3650
RUIS	220	214	221	228	1	0	218	245
SAFE	87	86	87	86	0	0	87	0
SAIP	270	272	288	300	0	0	265	355
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	7,750	7,830	7,990	8,028	0	7,841	0	8200
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	290	283	289	288	1	0	287	0
SDPC	70	67	73	71	1	0	0	0
SDRA	205	196	210	199	1	0	200	0
SGRO	2,975	2,955	2,995	2,998	1	0	0	0
SHID	390	361	394	393	0	0	384	0
SIAP	90	91	90	94	0	90	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,150	1,148	1,154	1,164	0	1,150	0	1180
SIPD	55	51	54	53	1	0	53	56
SKLT	140	140	140	140	0	0	0	0
SKYB	510	540	520	608	0	510	0	0
SMAR	7,000	6,740	7,120	6,788	1	0	7,000	0
SMCB	2,100	2,100	2,115	2,198	1	2,100	0	2275
SMDM	132	130	133	131	1	0	132	139
SMDR	3,725	3,650	3,655	3,772	1	0	3,696	3850
SMGR	11,000	10,720	11,110	11,040	1	0	0	0
SMMA	4,275	4,340	4,355	4,465	0	4,350	0	4525
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,190	1,204	1,228	1	0	0	1250
SMRU	610	600	690	633	1	0	0	0
SMSM	1,360	1,342	1,356	1,372	0	0	1,354	1450
SOBI	2,275	2,350	2,200	2,500	0	2,275	0	0
SONA	2,900	2,900	2,900	2,900	0	0	0	0
SPMA	235	232	238	237	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	127,500	127,500	127,500	1	0	0	0
SQMI	455	451	470	510	1	462	0	590
SRAJ	390	392	380	414	0	390	0	0
SRSN	55	52	55	53	1	0	0	0
SSIA	700	684	730	696	1	0	0	0
SSTM	189	190	189	190	0	189	0	0
STAR	77	73	76	79	1	0	0	88
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	135	135	138	138	0	0	0	0
SUPR	4,125	4,025	4,115	3,979	1	0	4,075	0
TBIG	2,350	2,325	2,380	2,352	1	0	2,349	0
TBLA	600	590	604	612	0	0	590	640
TBMS	5,850	5,850	5,850	5,850	0	0	0	0
TCID	7,700	7,700	7,700	7,700	0	0	0	0
TFCO	500	500	500	500	0	0	0	0
TGKA	1,100	1,100	1,100	1,100	0	0	0	0
TIFA	198	198	198	210	1	199	0	225
TINS	1,660	1,656	1,666	1,688	0	1,666	0	1730
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	61	64	63	1	62	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,100	2,120	2,110	2,195	0	2,100	0	2275
TLKM	7,050	7,040	7,210	7,172	0	0	7,040	7350
TMAS	190	187	193	189	1	0	190	0
TMPI	141	144	143	155	0	144	0	171
TMPO	105	104	108	107	1	0	105	112
TOTL	285	275	282	289	1	0	282	325
TOTO	50,000	50,000	49,900	50,820	0	50,000	0	0
TOWR	10,000	10,000	10,000	10,004	0	10,000	0	10250
TPIA	2,200	2,200	2,190	2,248	0	2,200	0	2300
TRAM	980	944	980	950	1	0	960	0
TRIL	57	56	58	59	1	0	0	66
TRIM	86	86	84	89	1	86	0	0
TRIO	840	840	836	848	0	840	0	860
TRST	395	389	393	406	1	395	0	425
TRUB	50	50	50	50	0	0	0	0
TRUS	800	766	826	767	1	0	0	0
TSPC	2,475	2,360	2,470	2,415	1	0	2,440	0
TURI	590	582	590	600	0	0	589	630
ULTJ	1,090	1,082	1,110	1,114	1	1,093	0	1140
UNIC	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	340	289	340	289	1	0	0	0
UNSP	280	281	289	291	1	284	0	0
UNTR	25,250	24,890	25,190	25,332	1	0	0	25450
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,300	18,180	18,710	18,650	1	18,326	0	0
VIVA	510	508	520	518	0	0	508	550
VOKS	660	660	660	666	0	660	0	0
VRNA	134	131	132	138	0	0	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	170	168	170	169	0	0	170	173
WICO	62	63	66	67	1	63	0	73
WIKA	590	584	604	618	1	591	0	650
WINS	340	308	343	326	1	0	326	355
WOMF	225	226	226	233	0	225	0	250
YPAS	670	668	680	677	1	0	0	690
YULE	85	85	85	85	1	0	0	0
ZBRA	50	50	50	50	0	0	0	0

LIST TP/S-R 20111229

AALI 21,500 TP UP MAX NORMAL 23,575 range 19,465 - 20,500 - 20,610 - 21,525 - 21,755 - 22,550
ADHI 580 TP UP MAX NORMAL 689 range 512 - 530 - 576 - 583 - 636 - 640
ADMG 580 TP UP MAX NORMAL 728 range 496 - 558 - 560 - 616 - 620 - 672
ADRO 1,770 TP UP MAX NORMAL 2,249 range 1,418 - 1,620 - 1,730 - 1,823 - 1,903 - 2,025
AISA 500 TP UP MAX NORMAL 572 range 440 - 484 - 490 - 528 - 560 - 572
AKRA 3,000 TP UP MAX NORMAL 3,770 range 2,460 - 2,768 - 2,900 - 3,075 - 3,190 - 3,480
ALDO 360 TP DOWN MAX NORMAL 347 range 308 - 336 - 347 - 364 - 396 - 420
AMAG 144 TP DOWN MAX NORMAL 111 range 127 - 140 - 143 - 154 - 159 - 168
AMFG 6,600 TP UP MAX NORMAL 7,073 range 6,150 - 6,435 - 6,458 - 6,765 - 6,793 - 7,073
ANTM 1,620 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,580 - 1,690 - 1,738 - 1,896
APLN 350 TP DOWN MAX NORMAL 259 range 296 - 333 - 340 - 370 - 374 - 408
ARNA 360 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 245 TP UP MAX NORMAL 306 range 158 - 221 - 235 - 252 - 259 - 282
ASGR 1,100 TP DOWN MAX NORMAL 826 range 944 - 1,020 - 1,062 - 1,122 - 1,180 - 1,224
ASII 73,250 TP UP MAX NORMAL 78,545 range 68,300 - 71,250 - 71,715 - 75,000 - 75,130 - 78,545
ASRI 460 TP DOWN MAX NORMAL 336 range 384 - 432 - 435 - 479 - 480 - 522
AUTO 3,275 TP UP MAX NORMAL 4,095 range 2,740 - 3,083 - 3,150 - 3,425 - 3,465 - 3,780
BBCA 7,950 TP DOWN MAX NORMAL 7,013 range 7,425 - 7,700 - 7,838 - 8,085 - 8,250 - 8,470
BBKP 580 TP DOWN MAX NORMAL 420 range 480 - 540 - 550 - 600 - 605 - 660
BBNI 3,825 TP DOWN MAX NORMAL 2,783 range 3,180 - 3,578 - 3,675 - 3,975 - 4,043 - 4,410
BBRI 6,700 TP DOWN MAX NORMAL 5,993 range 6,350 - 6,668 - 6,698 - 6,985 - 7,050 - 7,303
BBTN 1,200 TP UP MAX NORMAL 1,534 range 1,008 - 1,134 - 1,180 - 1,260 - 1,298 - 1,416
BDMN 4,150 TP UP MAX NORMAL 5,330 range 3,540 - 3,983 - 4,100 - 4,425 - 4,510 - 4,920
BHIT 285 TP UP MAX NORMAL 351 range 210 - 240 - 270 - 297 - 300 - 324
BIPI 205 TP DOWN MAX NORMAL 151 range 175 - 193 - 194 - 210 - 215 - 228
BISI 900 TP DOWN MAX NORMAL 658 range 752 - 840 - 846 - 924 - 940 - 1,008
BJBR 890 TP DOWN MAX NORMAL 644 range 736 - 828 - 860 - 920 - 946 - 1,032
BKDP 120 TP UP MAX NORMAL 146 range 94 - 107 - 112 - 121 - 123 - 134
BKSL 265 TP UP MAX NORMAL 306 range 235 - 248 - 259 - 275 - 282 - 306
BLTA 190 TP DOWN MAX NORMAL 138 range 158 - 177 - 177 - 195 - 197 - 212
BMRI 6,600 TP DOWN MAX NORMAL 5,950 range 6,200 - 6,300 - 6,510 - 6,650 - 6,820 - 7,000
BMTR 980 TP DOWN MAX NORMAL 798 range 798 - 912 - 950 - 1,026 - 1,045 - 1,140
BNBR 50 TP DOWN MAX NORMAL 37 range 37 - 42 - 48 - 53 - 55 - 60
BNGA 1,230 TP UP MAX NORMAL 1,560 range 1,040 - 1,170 - 1,200 - 1,300 - 1,320 - 1,440
BNII 420 TP UP MAX NORMAL 533 range 356 - 401 - 410 - 445 - 451 - 492
BNLI 1,380 TP DOWN MAX NORMAL 1,015 range 1,243 - 1,305 - 1,356 - 1,450 - 1,469 - 1,695
BORN 810 TP DOWN MAX NORMAL 581 range 664 - 747 - 790 - 830 - 869 - 948
BRAU 410 TP DOWN MAX NORMAL 312 range 356 - 401 - 405 - 445 - 446 - 486
BRMS 520 TP DOWN MAX NORMAL 392 range 392 - 448 - 504 - 560 - 0 - 0
BRPT 760 TP UP MAX NORMAL 962 range 656 - 738 - 740 - 814 - 820 - 888
BSDE 980 TP DOWN MAX NORMAL 707 range 820 - 902 - 909 - 984 - 1,010 - 1,066
BTEL 260 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
BUDI 235 TP UP MAX NORMAL 273 range 170 - 210 - 231 - 237 - 252 - 271
BUMI 2,125 TP DOWN MAX NORMAL 1,593 range 1,820 - 1,980 - 2,048 - 2,178 - 2,275 - 2,376
BUVA 435 TP UP MAX NORMAL 494 range 380 - 418 - 428 - 456 - 475 - 494
BWPT 1,120 TP UP MAX NORMAL 1,417 range 936 - 1,053 - 1,090 - 1,170 - 1,199 - 1,308
CFIN 415 TP UP MAX NORMAL 527 range 352 - 396 - 405 - 440 - 446 - 486
CLPI 1,440 TP DOWN MAX NORMAL 1,106 range 1,264 - 1,375 - 1,422 - 1,500 - 1,580 - 1,625
CMNP 1,640 TP DOWN MAX NORMAL 1,218 range 1,470 - 1,566 - 1,617 - 1,740 - 1,764 - 1,911
CNKO 118 TP UP MAX NORMAL 134 range 103 - 113 - 114 - 124 - 127 - 134
COWL 235 TP DOWN MAX NORMAL 179 range 204 - 220 - 230 - 242 - 255 - 264
CPIN 2,125 TP DOWN MAX NORMAL 1,645 range 1,910 - 2,101 - 2,115 - 2,292 - 2,350 - 2,483
CSAP 225 TP UP MAX NORMAL 260 range 200 - 208 - 220 - 234 - 240 - 260
CTRA 560 TP DOWN MAX NORMAL 413 range 472 - 531 - 540 - 590 - 594 - 648
CTRP 480 TP DOWN MAX NORMAL 371 range 424 - 440 - 477 - 484 - 528 - 530
CTRS 0 TP UP MAX NORMAL 1,092 range 0 - 0 - 0 - 184 - 460 - 644
DART 420 UP ABNORMAL 230 range 230 - 266 - 319 - 0 - 0 - 0
DAVO 0 DOWN ABNORMAL 40 range 0 - 0 - 0 - 11 - 29 - 40
DEWA 76 TP DOWN MAX NORMAL 60 range 69 - 69 - 76 - 77 - 83 - 86
DGIK 87 TP DOWN MAX NORMAL 67 range 76 - 80 - 86 - 88 - 95 - 96
DILD 260 TP DOWN MAX NORMAL 224 range 224 - 250 - 256 - 275 - 288 - 300
DKFT 1,560 TP DOWN MAX NORMAL 1,246 range 1,408 - 1,424 - 1,536 - 1,602 - 1,664 - 1,780
DOID 660 TP UP MAX NORMAL 832 range 518 - 592 - 640 - 666 - 704 - 740
ELSA 230 TP DOWN MAX NORMAL 175 range 175 - 200 - 225 - 248 - 250 - 270
ELTY 118 TP DOWN MAX NORMAL 90 range 103 - 113 - 115 - 124 - 128 - 134
EMDE 142 TP UP MAX NORMAL 152 range 129 - 138 - 140 - 152 - 153 - 176
ENRG 170 TP DOWN MAX NORMAL 128 range 146 - 156 - 165 - 172 - 183 - 187
EXCL 4,500 TP UP MAX NORMAL 5,395 range 3,800 - 4,150 - 4,275 - 4,565 - 4,750 - 4,980
FASW 0 TP UP MAX NORMAL 4,843 range 0 - 0 - 0 - 840 - 2,100 - 2,940
GDST 128 TP DOWN MAX NORMAL 93 range 106 - 120 - 124 - 133 - 136 - 149
GGRM 60,100 TP DOWN MAX NORMAL 54,018 range 54,018 - 57,195 - 59,700 - 60,373 - 62,685 - 63,550
GIAA 465 TP DOWN MAX NORMAL 343 range 400 - 440 - 441 - 480 - 490 - 520
GJTL 2,850 TP DOWN MAX NORMAL 2,153 range 2,460 - 2,650 - 2,768 - 2,915 - 3,075 - 3,180
GREN 108 TP DOWN MAX NORMAL 88 range 88 - 100 - 101 - 110 - 113 - 120
GTBO 580 TP DOWN MAX NORMAL 504 range 504 - 540 - 576 - 585 - 648 - 675
GZCO 260 TP UP MAX NORMAL 325 range 224 - 250 - 256 - 275 - 288 - 300
HEXA 8,700 TP DOWN MAX NORMAL 7,523 range 7,965 - 8,408 - 8,450 - 8,850 - 8,873 - 9,295
HRUM 6,750 TP UP MAX NORMAL 7,590 range 6,248 - 6,600 - 6,615 - 6,930 - 6,983 - 7,260
ICBP 5,000 TP DOWN MAX NORMAL 4,420 range 4,680 - 4,875 - 4,940 - 5,200 - 5,363 - 5,850
IDKM 2,775 TP UP MAX NORMAL 3,348 range 2,240 - 2,560 - 2,575 - 2,833 - 2,880 - 3,090
IMAS 13,550 TP UP MAX NORMAL 13,628 range 11,850 - 12,443 - 13,035 - 13,628 - 14,813 - 16,590
INAF 175 TP UP MAX NORMAL 196 range 0 - 151 - 166 - 181 - 196 - 227
INCO 3,200 TP UP MAX NORMAL 3,868 range 2,780 - 2,975 - 3,128 - 3,273 - 3,475 - 3,570
INDF 4,650 TP UP MAX NORMAL 5,850 range 3,900 - 4,388 - 4,500 - 4,875 - 4,950 - 5,400
INDS 3,525 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,398 - 3,400 - 3,740 - 3,775 - 4,080
INDY 2,150 TP UP MAX NORMAL 2,665 range 1,840 - 2,050 - 2,070 - 2,255 - 2,300 - 2,460
INKP 1,230 TP UP MAX NORMAL 1,534 range 1,024 - 1,152 - 1,180 - 1,280 - 1,298 - 1,416
INTP 16,750 TP DOWN MAX NORMAL 14,705 range 15,570 - 16,150 - 16,435 - 16,958 - 17,300 - 17,765
IPOL 133 TP DOWN MAX NORMAL 100 range 114 - 129 - 132 - 143 - 145 - 158
ISAT 5,250 TP DOWN MAX NORMAL 4,718 range 4,718 - 4,995 - 5,050 - 5,273 - 5,303 - 5,550
ITMG 37,350 TP DOWN MAX NORMAL 33,108 range 35,055 - 36,698 - 37,003 - 38,445 - 38,950 - 40,193
JPFA 3,650 TP DOWN MAX NORMAL 3,308 range 2,363 - 3,308 - 3,450 - 3,780 - 3,795 - 4,140
JSMR 4,175 TP UP MAX NORMAL 5,298 range 3,420 - 3,848 - 4,075 - 4,275 - 4,483 - 4,890
JTPE 290 TP UP MAX NORMAL 351 range 253 - 270 - 284 - 297 - 316 - 324
KAEF 345 TP UP MAX NORMAL 377 range 0 - 290 - 319 - 348 - 377 - 435
KIJA 186 TP DOWN MAX NORMAL 139 range 158 - 178 - 184 - 198 - 202 - 221
KLBF 3,400 TP UP MAX NORMAL 4,290 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 830 TP DOWN MAX NORMAL 595 range 680 - 765 - 810 - 850 - 891 - 972
LPCK 1,800 TP DOWN MAX NORMAL 1,372 range 1,620 - 1,764 - 1,782 - 1,944 - 1,960 - 2,106
LPKR 660 TP UP MAX NORMAL 806 range 532 - 608 - 620 - 682 - 684 - 744
LSIP 2,250 TP UP MAX NORMAL 2,730 range 1,860 - 2,093 - 2,100 - 2,310 - 2,325 - 2,520
MAPI 5,150 TP UP MAX NORMAL 5,750 range 4,770 - 5,000 - 5,035 - 5,250 - 5,300 - 5,500
MASA 500 TP UP MAX NORMAL 631 range 416 - 468 - 485 - 520 - 534 - 582
MDLN 240 TP DOWN MAX NORMAL 193 range 215 - 220 - 237 - 248 - 258 - 275
MEDC 2,475 TP UP MAX NORMAL 3,023 range 2,120 - 2,325 - 2,385 - 2,558 - 2,650 - 2,790
META 198 TP DOWN MAX NORMAL 158 range 158 - 180 - 192 - 203 - 211 - 225
MICE 365 TP DOWN MAX NORMAL 277 range 320 - 352 - 356 - 384 - 395 - 416
MLPL 150 TP DOWN MAX NORMAL 110 range 126 - 140 - 141 - 154 - 157 - 168
MNCN 1,280 TP UP MAX NORMAL 1,599 range 1,120 - 1,230 - 1,260 - 1,353 - 1,400 - 1,476
MPPA 910 TP DOWN MAX NORMAL 658 range 752 - 846 - 900 - 940 - 990 - 1,080
MTDL 117 TP DOWN MAX NORMAL 85 range 98 - 110 - 112 - 122 - 123 - 134
MYOR 13,750 TP UP MAX NORMAL 15,065 range 12,735 - 13,100 - 13,443 - 13,755 - 14,150 - 14,410
MYRX 290 TP UP MAX NORMAL 358 range 0 - 0 - 275 - 303 - 330 - 358
NIKL 260 TP DOWN MAX NORMAL 189 range 216 - 243 - 255 - 270 - 281 - 306
PGAS 3,150 TP DOWN MAX NORMAL 2,275 range 2,600 - 2,925 - 3,000 - 3,250 - 3,300 - 3,600
PKPK 0 TP UP MAX NORMAL 237 range 0 - 0 - 0 - 42 - 105 - 147
PNBN 760 TP DOWN MAX NORMAL 560 range 640 - 720 - 750 - 800 - 825 - 900
PNLF 107 TP DOWN MAX NORMAL 81 range 92 - 98 - 104 - 108 - 115 - 118
POLY 440 TP UP MAX NORMAL 540 range 285 - 399 - 415 - 456 - 457 - 498
PTBA 17,150 TP UP MAX NORMAL 18,630 range 16,200 - 16,863 - 17,010 - 17,750 - 17,820 - 18,630
PTPP 485 TP DOWN MAX NORMAL 371 range 423 - 424 - 477 - 488 - 530 - 585
PWON 700 TP UP MAX NORMAL 871 range 602 - 670 - 688 - 737 - 774 - 804
RALS 710 TP DOWN MAX NORMAL 525 range 616 - 672 - 675 - 728 - 750 - 840
RMBA 800 TP DOWN MAX NORMAL 595 range 680 - 760 - 765 - 836 - 850 - 912
ROTI 3,375 TP UP MAX NORMAL 4,193 range 2,920 - 3,225 - 3,285 - 3,548 - 3,650 - 3,870
SDRA 205 TP UP MAX NORMAL 248 range 161 - 184 - 191 - 207 - 210 - 229
SGRO 2,975 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,900 - 3,100 - 3,190 - 3,480
SIMP 1,150 TP UP MAX NORMAL 1,469 range 944 - 1,062 - 1,130 - 1,180 - 1,243 - 1,356
SMCB 2,100 TP DOWN MAX NORMAL 1,593 range 1,820 - 1,958 - 2,048 - 2,136 - 2,275 - 2,314
SMGR 11,000 TP DOWN MAX NORMAL 9,605 range 10,170 - 10,500 - 10,735 - 11,300 - 11,500 - 12,500
SMRA 1,200 TP UP MAX NORMAL 1,469 range 1,000 - 1,125 - 1,130 - 1,243 - 1,250 - 1,356
SMSM 1,360 TP UP MAX NORMAL 1,729 range 1,192 - 1,330 - 1,341 - 1,463 - 1,490 - 1,596
SSIA 700 TP DOWN MAX NORMAL 511 range 584 - 650 - 657 - 715 - 730 - 780
STAR 77 TP DOWN MAX NORMAL 62 range 68 - 70 - 74 - 79 - 81 - 88
SULI 135 TP DOWN MAX NORMAL 97 range 111 - 125 - 133 - 139 - 146 - 160
TBIG 2,350 TP UP MAX NORMAL 2,925 range 1,920 - 2,160 - 2,250 - 2,400 - 2,475 - 2,700
TBLA 600 TP DOWN MAX NORMAL 476 range 476 - 544 - 570 - 612 - 627 - 680
TINS 1,660 TP DOWN MAX NORMAL 1,211 range 1,384 - 1,550 - 1,557 - 1,705 - 1,730 - 1,860
TKIM 2,100 TP DOWN MAX NORMAL 1,593 range 1,820 - 2,048 - 2,075 - 2,275 - 2,283 - 2,490
TLKM 7,050 TP UP MAX NORMAL 7,935 range 6,480 - 6,840 - 6,900 - 7,200 - 7,245 - 7,590
TMPI 141 TP DOWN MAX NORMAL 120 range 128 - 137 - 141 - 154 - 154 - 166
TOTL 285 TP UP MAX NORMAL 351 range 228 - 260 - 270 - 293 - 297 - 324
TRST 395 TP UP MAX NORMAL 501 range 340 - 383 - 385 - 424 - 425 - 462
TURI 590 TP UP MAX NORMAL 754 range 504 - 567 - 580 - 630 - 638 - 696
UNSP 280 TP DOWN MAX NORMAL 210 range 240 - 265 - 270 - 292 - 300 - 318
UNTR 25,250 TP DOWN MAX NORMAL 21,633 range 23,900 - 24,178 - 25,095 - 25,450 - 26,290 - 27,485
UNVR 18,300 TP DOWN MAX NORMAL 16,150 range 17,100 - 17,955 - 18,050 - 18,810 - 19,000 - 19,665
WIKA 590 TP DOWN MAX NORMAL 455 range 520 - 558 - 585 - 605 - 650 - 698
WINS 340 TP UP MAX NORMAL 397 range 305 - 328 - 336 - 366 - 369 - 397
IHSG 3769.21 TP DOWN MAX NORMAL 3,650 range 3,707 - 3,721 - 3,765 - 3,776 - 3,822 - 3,831

Kamis, 22 Desember 2011

LIST SLL/T/H 20111222

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,150	20,610	21,120	21,238	1	0	20,938	22800
ABBA	118	115	122	118	1	0	115	123
ABDA	740	712	740	719	1	0	720	0
ACES	3,900	3,845	3,900	3,900	0	0	3,880	0
ADES	1,020	1,010	1,048	1,039	1	0	1,018	1120
ADHI	580	560	590	582	1	0	574	640
ADMF	11,400	11,260	11,460	11,306	0	0	11,400	0
ADMG	570	574	590	602	1	581	0	640
ADRO	1,760	1,772	1,790	1,862	0	1,789	1,750	2025
AGRO	120	116	121	120	0	0	119	126
AHAP	200	186	192	198	1	0	0	210
AIMS	255	255	255	256	0	255	0	0
AISA	530	507	542	564	0	0	529	650
AKKU	155	153	156	150	1	0	0	0
AKPI	950	924	940	943	1	0	941	980
AKRA	2,975	2,915	2,985	3,022	1	0	2,973	3075
AKSI	75	75	75	75	0	0	0	0
ALDO	355	355	369	379	0	362	0	445
ALFA	0	1,440	0	2,112	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	900	904	904	914	1	900	0	0
AMAG	151	149	158	153	1	0	0	0
AMFG	6,400	6,240	6,530	6,410	1	0	6,240	6950
AMRT	3,800	3,960	3,920	4,212	1	3,800	0	0
ANTA	0	150	0	220	0	0	0	0
ANTM	1,610	1,596	1,628	1,627	1	0	1,609	1680
APIC	200	200	205	205	1	0	0	215
APLI	77	75	79	78	1	0	76	83
APLN	365	348	371	354	1	0	360	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,430	1,408	1,432	1,424	0	0	1,428	1440
ARNA	355	350	358	360	0	0	350	365
ARTA	700	512	660	476	1	0	0	0
ARTI	240	239	248	252	1	0	0	315
ASBI	270	259	289	267	1	0	270	305
ASDM	500	498	501	494	1	0	500	0
ASGR	1,150	1,104	1,188	1,104	1	0	0	0
ASIA	50	50	50	50	0	0	0	0
ASII	73,050	70,540	73,250	73,202	1	0	72,186	75000
ASJT	420	420	420	420	0	0	0	0
ASRI	470	451	473	460	1	0	460	0
ASRM	810	814	808	823	0	810	0	920
ATPK	162	163	169	184	1	166	0	225
AUTO	3,150	3,130	3,200	3,214	1	0	3,130	3275
BABP	106	106	106	107	0	106	0	0
BACA	149	147	149	149	0	0	149	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	148	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	260	259	264	272	1	261	0	290
BBCA	7,950	7,860	8,080	8,014	1	0	0	0
BBKP	600	568	596	586	0	0	587	630
BBLD	520	508	518	513	0	0	0	0
BBNI	3,875	3,815	3,985	3,907	1	0	3,815	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,000	6,660	7,040	6,704	1	0	6,900	0
BBTN	1,220	1,214	1,232	1,244	0	1,223	0	1270
BCAP	500	500	500	537	0	500	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	1	0	0	0
BDMN	4,175	4,150	4,240	4,280	0	0	4,150	4425
BEKS	116	114	115	117	1	0	0	123
BFIN	5,500	5,530	5,480	5,668	0	5,500	0	6200
BHIT	285	274	286	285	1	0	282	300
BIMA	900	900	900	900	0	0	0	0
BIPI	205	191	211	198	1	0	198	0
BIPP	50	50	51	50	1	0	0	0
BISI	910	882	912	916	1	0	902	940
BJBR	900	880	916	895	0	0	894	920
BKDP	112	114	121	119	1	116	0	0
BKSL	250	249	260	265	0	256	0	275
BKSW	690	690	692	697	1	690	0	0
BLTA	193	189	195	192	1	0	191	0
BMRI	6,850	6,570	7,030	6,658	1	0	6,800	0
BMSR	185	185	185	185	0	0	0	0
BMTR	1,030	996	1,020	1,047	1	0	1,021	1140
BNBA	140	140	139	146	0	0	140	0
BNBR	51	50	51	51	1	0	51	53
BNGA	1,220	1,212	1,246	1,238	0	0	1,212	1300
BNII	420	415	427	427	1	0	415	0
BNLI	1,420	1,398	1,408	1,430	0	0	0	1470
BORN	800	800	818	827	0	811	0	850
BPFI	205	205	205	204	1	0	205	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	425	420	431	431	1	426	0	445
BRMS	530	526	538	544	1	530	0	570
BRNA	1,750	1,750	1,754	1,782	0	1,750	0	1890
BRPT	770	778	800	804	1	783	0	0
BSDE	990	952	1,014	966	1	0	0	0
BSIM	280	263	278	281	0	0	271	300
BSWD	600	600	600	600	0	0	0	0
BTEK	940	818	924	833	1	0	850	0
BTEL	245	246	249	260	0	250	0	285
BTON	335	333	334	334	1	0	0	0
BTPN	3,300	3,245	3,400	3,324	0	0	3,245	3450
BUDI	240	224	241	234	1	0	234	250
BULL	100	98	102	102	1	0	98	104
BUMI	2,200	2,160	2,235	2,242	1	2,201	0	0
BUVA	395	390	405	406	0	0	390	415
BVIC	128	128	131	133	1	129	0	137
BWPT	1,110	1,122	1,136	1,169	0	1,130	0	1210
BYAN	17,750	17,700	17,950	17,972	0	0	17,700	18500
CEKA	1,000	1,000	1,000	1,000	0	0	0	0
CENT	93	65	86	73	0	0	81	125
CFIN	420	419	430	431	1	423	0	440
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,480	1,296	1,442	1,358	1	0	1,378	1500
CMNP	1,650	1,660	1,712	1,700	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	110	107	113	111	1	0	109	116
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,600	7,040	7,420	7,472	0	0	7,358	8100
COWL	235	230	240	244	1	235	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,275	2,235	2,350	2,319	0	0	0	2450
CPRO	53	53	53	53	0	0	0	0
CSAP	225	211	243	216	1	0	0	0
CTBN	3,800	3,800	3,760	3,780	1	0	0	0
CTRA	580	562	588	599	1	0	574	640
CTRP	495	487	503	502	1	0	0	530
CTRS	860	860	858	883	1	860	0	920
CTTH	70	68	71	71	0	0	68	73
DART	275	224	304	233	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	75	72	75	73	1	0	73	0
DGIK	88	88	91	91	1	89	0	0
DILD	275	245	287	259	1	0	0	0
DKFT	1,570	1,520	1,684	1,590	0	0	0	2275
DLTA	110,000	110,000	110,000	109,712	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	660	658	680	691	1	0	658	740
DPNS	710	704	706	730	1	710	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	11,300	11,050	11,140	11,364	0	0	11,215	12050
DUTI	1,800	1,810	1,790	1,830	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	1	1,150	0	0
DYNA	0	1,400	-700	2,660	0	0	0	0
EKAD	285	272	286	287	1	0	281	300
ELSA	245	225	242	231	1	0	234	0
ELTY	123	121	125	122	1	0	0	0
EMDE	133	125	132	128	1	0	130	0
EMTK	2,950	2,925	2,850	3,078	0	0	2,931	3300
ENRG	179	160	176	162	1	0	172	0
EPMT	770	770	770	770	0	0	770	0
ERTX	170	170	170	171	0	0	0	0
ESTI	120	105	117	99	1	0	0	0
ETWA	430	408	427	418	0	0	419	435
EXCL	4,300	4,265	4,310	4,464	0	0	4,265	4675
FAST	9,400	9,400	9,400	9,388	1	0	9,400	0
FASW	3,850	3,845	4,000	3,952	1	3,888	0	4200
FISH	1,950	1,950	1,920	1,980	1	0	0	0
FMII	103	102	103	102	0	0	103	0
FORU	136	136	135	140	1	0	136	0
FPNI	158	147	159	152	1	0	154	0
FREN	50	50	50	50	0	0	0	0
GDST	129	126	132	130	1	0	128	137
GDYR	9,550	9,460	9,530	9,398	1	0	0	0
GEMA	275	259	276	272	0	0	275	0
GEMS	2,600	2,550	2,600	2,628	0	0	2,550	2775
GGRM	61,950	61,170	63,410	62,460	1	0	61,170	66400
GIAA	460	428	486	433	1	0	0	0
GJTL	2,975	2,920	3,105	2,943	1	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	365	344	369	352	1	0	0	0
GPRA	137	131	154	138	1	0	137	0
GREN	110	110	111	115	0	0	0	126
GSMF	107	104	109	102	1	0	0	0
GTBO	580	588	626	662	1	598	0	720
GZCO	265	259	268	267	0	0	259	0
HADE	50	50	50	50	0	0	0	0
HDFA	225	221	232	225	1	0	225	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,500	11,400	11,600	11,200	1	0	11,500	0
HEXA	8,650	8,610	8,700	8,668	1	0	0	0
HITS	295	295	295	295	1	0	0	0
HMSP	38,500	38,290	38,460	38,760	0	38,500	0	39300
HOME	117	117	117	117	0	0	0	0
HRUM	6,750	6,690	6,810	7,016	0	0	6,690	7600
IATA	50	50	50	50	1	0	0	0
ICBP	5,100	5,005	5,200	5,071	1	0	0	5200
ICON	440	526	550	577	0	524	0	650
IDKM	2,725	2,640	2,680	2,886	1	0	2,716	3150
IGAR	495	492	526	527	1	0	0	570
IHSG	3,794	3,724	3,806	3,776	1	0	3,769	3808.3899
IIKP	860	820	866	811	0	0	0	0
IKAI	134	132	137	133	1	0	134	140
IKBI	1,060	1,060	1,060	1,066	0	0	0	0
IMAS	12,950	12,610	13,230	12,660	1	0	12,900	13200
INAF	154	149	162	154	1	0	0	0
INAI	560	540	562	558	1	0	0	580
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	213	215	218	1	0	214	225
INCO	3,050	3,000	3,065	3,093	0	0	3,000	3175
INDF	4,650	4,540	4,640	4,638	0	0	4,600	4875
INDR	1,950	1,914	1,936	1,922	1	0	1,940	2025
INDS	3,700	3,570	3,715	3,690	0	0	3,637	3975
INDX	115	115	115	115	0	0	0	0
INDY	2,100	2,065	2,115	2,140	1	0	0	2275
INKP	1,200	1,204	1,228	1,237	1	1,210	0	0
INPC	98	97	98	105	1	0	0	117
INPP	275	275	275	275	0	0	0	0
INRU	1,250	1,200	1,260	1,208	1	0	1,217	0
INTA	600	588	610	607	1	0	597	630
INTD	420	420	420	420	0	0	0	0
INTP	16,850	16,210	16,820	16,362	1	0	16,600	0
INVS	5,500	5,390	5,540	5,530	1	0	5,465	5750
IPOL	138	136	143	139	1	0	0	0
ISAT	5,400	5,300	5,500	5,430	1	0	5,366	5750
ITMA	450	450	450	450	0	0	0	0
ITMG	37,900	36,560	38,250	37,620	0	0	37,800	40400
ITTG	91	91	91	91	0	0	0	0
JAWA	370	356	367	367	1	0	364	380
JECC	590	578	590	589	1	0	590	610
JIHD	660	660	660	660	0	0	660	0
JKON	1,430	1,378	1,424	1,377	1	0	0	1510
JKSW	97	97	97	97	0	0	0	0
JPFA	3,975	4,005	4,065	4,146	0	4,027	0	4600
JPRS	500	497	541	508	1	0	0	0
JRPT	2,450	1,986	2,325	1,915	1	0	0	0
JSMR	4,200	4,125	4,195	4,245	1	0	0	4275
JSPT	700	700	700	700	0	0	0	0
JTPE	275	273	280	289	1	276	0	300
KAEF	305	290	316	298	1	0	300	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	105	104	107	106	1	0	104	0
KBLM	113	112	113	112	1	0	113	0
KBLV	520	526	540	612	1	537	0	850
KBRI	50	50	50	50	1	0	0	51
KDSI	210	205	209	202	1	0	0	0
KIAS	74	71	75	73	1	0	0	0
KICI	170	170	170	170	0	0	0	0
KIJA	193	188	198	192	1	0	0	0
KKGI	6,250	6,160	6,520	6,206	1	0	0	6500
KLBF	3,375	3,345	3,445	3,430	1	0	3,345	3600
KOIN	255	244	256	232	1	0	255	0
KONI	185	188	182	194	0	0	0	0
KPIG	530	592	530	673	0	0	520	0
KRAS	840	826	850	846	1	0	0	0
KREN	690	678	710	686	1	0	690	0
LAMI	225	213	221	241	1	225	0	270
LAPD	182	182	182	182	0	0	0	0
LCGP	56	53	58	55	1	0	55	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	209	215	216	1	0	215	220
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,860	1,808	1,848	1,893	1	0	0	1960
LPGI	1,700	1,700	1,700	1,698	0	0	0	0
LPIN	2,150	2,050	2,550	2,074	1	0	2,150	0
LPKR	670	624	668	646	1	0	650	0
LPLI	175	183	190	186	1	180	0	0
LPPF	2,400	2,340	2,310	2,674	0	0	2,340	3000
LPPS	105	95	107	99	1	0	100	0
LSIP	2,175	2,115	2,180	2,215	0	0	2,164	2375
LTLS	790	792	804	816	1	799	0	830
MAIN	940	908	954	924	1	0	929	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,200	5,015	5,240	5,182	1	0	5,130	5500
MASA	495	495	498	508	1	499	0	520
MAYA	1,900	1,900	1,900	1,900	0	0	0	0
MBAI	11,850	12,060	11,680	12,516	0	11,850	0	0
MBSS	960	980	996	1,056	0	990	0	1160
MBTO	405	399	414	408	1	0	399	0
MCOR	190	191	189	194	1	190	0	0
MDLN	255	242	259	254	1	0	0	0
MDRN	3,150	3,180	3,170	3,214	1	3,150	0	3500
MEDC	2,475	2,390	2,495	2,458	0	0	2,451	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	0	0	0	0
META	205	203	211	217	1	209	0	225
MFIN	920	894	912	919	0	0	910	990
MFMI	235	221	244	230	1	0	230	0
MICE	360	343	394	348	1	0	0	0
MIDI	430	437	467	459	1	443	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	51	51	53	52	1	0	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,000	343,800	351,400	340,760	1	0	359,000	0
MLIA	430	402	444	433	0	0	424	0
MLPL	150	147	154	150	1	0	149	0
MNCN	1,310	1,256	1,292	1,334	1	0	1,295	1400
MPPA	930	906	932	929	0	0	921	950
MRAT	530	526	610	568	1	543	0	0
MREI	770	770	770	770	0	0	0	0
MTDL	118	118	118	120	0	118	0	122
MTFN	320	316	334	334	1	0	0	375
MTLA	215	202	213	210	1	0	211	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,390	1,184	1,426	1,239	1	0	1,390	0
MYOR	13,400	13,150	13,370	13,560	0	13,400	0	14000
MYRX	285	253	294	252	1	0	255	0
MYRXP	75	66	83	68	1	0	0	0
MYTX	176	162	189	176	1	0	174	0
NIKL	260	259	269	265	1	0	0	0
NIPS	3,525	3,520	3,530	3,510	0	0	3,525	0
NISP	1,100	1,084	1,092	1,082	1	0	1,100	0
OCAP	325	325	325	325	0	0	0	0
OKAS	240	236	239	253	0	0	236	265
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	157	153	156	154	1	0	155	0
PANS	1,260	1,254	1,294	1,261	1	0	0	0
PBRX	440	433	435	448	0	0	438	465
PDES	155	150	153	152	0	0	153	160
PEGE	220	220	220	220	0	0	0	0
PGAS	3,225	3,090	3,220	3,139	1	0	3,175	0
PGLI	50	50	50	50	1	0	0	0
PICO	194	194	195	194	1	0	0	0
PJAA	1,000	920	970	929	1	0	940	0
PKPK	183	185	190	194	0	186	0	210
PLAS	1,140	1,142	1,142	1,145	0	1,140	0	1170
PLIN	1,330	1,282	1,334	1,396	0	0	1,282	1550
PNBN	760	708	782	707	1	0	750	0
PNIN	425	415	426	428	1	0	422	460
PNLF	109	104	114	105	1	0	0	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	440	457	465	498	1	460	0	570
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	127	129	130	132	0	127	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	308	311	306	1	0	310	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,500	16,380	16,740	16,904	0	0	16,380	17700
PTIS	790	768	822	822	0	0	768	880
PTPP	480	463	491	489	1	0	0	530
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	79	86	83	1	0	0	0
PTSP	670	662	670	647	1	0	670	0
PUDP	480	475	492	489	1	0	475	510
PWON	750	752	756	799	0	750	0	850
PWSI	61	61	61	61	0	0	0	0
PYFA	177	169	183	170	1	0	176	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	672	665	676	669	1	0	670	685
RAJA	560	558	572	628	1	560	0	800
RALS	740	630	738	637	1	0	670	0
RBMS	84	85	86	87	1	84	0	0
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	475	475	475	475	0	0	0	0
RICY	185	182	188	186	1	0	185	192
RIGS	450	458	458	462	0	450	0	485
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	810	792	810	804	1	0	0	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,350	3,470	3,480	3,583	0	3,450	0	3650
RUIS	220	217	235	227	1	0	0	0
SAFE	86	86	86	87	0	0	0	0
SAIP	300	300	300	315	0	300	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	7,950	7,970	7,990	8,102	1	7,999	0	8200
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	285	282	291	283	1	0	0	0
SDPC	68	65	75	68	1	0	68	78
SDRA	195	194	199	196	1	0	194	199
SGRO	3,000	2,930	2,990	2,987	1	0	2,971	3050
SHID	340	377	401	381	0	0	0	405
SIAP	95	91	95	98	1	0	91	107
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,170	1,142	1,162	1,161	1	0	1,160	1180
SIPD	52	52	53	55	1	53	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	590	610	624	618	1	590	0	0
SMAR	6,700	6,670	6,660	6,790	1	6,700	0	7000
SMCB	2,200	2,135	2,205	2,197	1	0	0	0
SMDM	129	128	131	132	0	0	0	0
SMDR	3,825	3,715	3,865	3,709	1	0	3,767	0
SMGR	10,900	10,390	11,080	10,648	1	0	0	0
SMMA	4,475	4,460	4,510	4,481	0	0	4,475	4550
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,210	1,160	1,244	1,209	1	0	0	0
SMRU	600	588	588	636	1	0	596	740
SMSM	1,360	1,360	1,370	1,411	1	1,370	0	1490
SOBI	2,650	2,650	2,650	2,650	1	0	2,649	0
SONA	2,900	2,900	2,900	2,900	0	0	0	0
SPMA	235	234	237	240	0	235	0	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	127,500	127,500	127,500	1	0	0	0
SQMI	480	465	504	506	1	0	0	590
SRAJ	400	411	432	425	0	0	0	495
SRSN	53	52	53	53	0	0	52	54
SSIA	690	624	704	629	1	0	0	0
SSTM	190	190	190	188	0	0	190	0
STAR	77	69	88	71	1	0	0	0
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	135	139	137	0	0	135	140
SUPR	4,025	3,815	4,005	3,817	1	0	3,950	0
TBIG	2,325	2,285	2,360	2,323	1	0	2,312	0
TBLA	600	592	612	619	1	604	0	640
TBMS	5,850	5,850	5,850	5,850	0	0	0	0
TCID	7,700	7,700	7,700	7,700	0	0	0	0
TFCO	500	500	500	501	0	500	0	0
TGKA	1,100	1,100	1,100	1,100	1	0	0	0
TIFA	200	192	219	198	1	0	199	0
TINS	1,670	1,672	1,688	1,714	0	1,680	0	1760
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	60	63	62	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,140	2,220	2,198	1	2,175	0	0
TLKM	7,100	7,020	7,160	7,194	0	0	7,089	7400
TMAS	187	189	188	190	0	187	0	195
TMPI	154	136	167	150	1	0	151	172
TMPO	104	103	105	107	1	0	0	112
TOTL	290	282	288	301	1	0	287	325
TOTO	50,000	51,400	50,900	51,900	1	50,500	0	60000
TOWR	10,000	10,020	9,980	10,096	0	10,000	0	0
TPIA	2,200	2,205	2,260	2,256	0	2,230	0	2350
TRAM	950	900	956	918	1	0	930	960
TRIL	57	53	63	55	1	0	0	0
TRIM	86	87	94	89	1	0	0	0
TRIO	860	840	856	852	0	0	854	0
TRST	400	390	418	408	1	401	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	760	726	748	729	1	0	730	0
TSPC	2,400	2,370	2,395	2,451	0	2,400	0	0
TURI	580	592	596	618	0	597	0	630
ULTJ	1,110	1,086	1,130	1,113	1	0	1,101	1150
UNIC	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	300	260	284	262	1	0	273	0
UNSP	290	276	292	282	1	0	284	0
UNTR	25,400	24,570	25,620	24,966	1	0	25,100	25600
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,200	17,620	18,950	17,880	1	0	18,000	0
VIVA	510	504	520	527	1	0	504	580
VOKS	660	652	670	681	0	660	0	0
VRNA	140	137	140	137	0	0	140	0
WAPO	100	100	100	100	0	0	0	0
WEHA	169	169	169	169	0	0	169	176
WICO	66	57	74	58	1	0	0	0
WIKA	590	590	608	624	1	595	0	0
WINS	320	315	325	328	0	0	315	370
WOMF	230	232	229	245	0	230	0	250
YPAS	680	654	678	676	1	0	672	700
YULE	85	85	85	85	1	0	0	0
ZBRA	50	50	50	50	0	0	0	0

MLYC (My List Your Choice)

Halaman