LIST TP/S-R 20111213

AALI 21,800 TP DOWN MAX NORMAL 19,465 range 20,610 - 21,525 - 21,755 - 22,550 - 22,900 - 23,575
ADHI 550 TP UP MAX NORMAL 566 range 464 - 479 - 522 - 566 - 580 - 653
ADMG 590 TP DOWN MAX NORMAL 448 range 512 - 550 - 576 - 605 - 640 - 660
ADRO 1,930 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,830 - 2,013 - 2,025 - 2,196
AISA 570 TP UP MAX NORMAL 702 range 490 - 540 - 560 - 594 - 630 - 648
AKRA 3,025 TP UP MAX NORMAL 3,575 range 2,480 - 2,750 - 2,790 - 3,100 - 3,300 - 3,575
ALDO 380 TP DOWN MAX NORMAL 347 range 248 - 347 - 375 - 396 - 413 - 446
AMAG 148 TP DOWN MAX NORMAL 111 range 126 - 140 - 142 - 154 - 158 - 168
AMFG 6,500 TP DOWN MAX NORMAL 6,078 range 6,090 - 6,380 - 6,435 - 6,670 - 6,793 - 7,150
ANTM 1,640 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,580 - 1,690 - 1,738 - 1,896
APLN 320 TP UP MAX NORMAL 384 range 268 - 295 - 302 - 325 - 335 - 354
ARNA 365 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 250 TP DOWN MAX NORMAL 221 range 220 - 221 - 240 - 252 - 260 - 284
ASGR 1,050 TP DOWN MAX NORMAL 777 range 888 - 968 - 999 - 1,056 - 1,110 - 1,144
ASII 74,950 TP UP MAX NORMAL 77,050 range 70,350 - 72,153 - 73,700 - 75,950 - 77,050 - 83,750
ASRI 455 TP DOWN MAX NORMAL 329 range 410 - 423 - 451 - 470 - 492 - 533
AUTO 3,225 TP DOWN MAX NORMAL 2,310 range 2,640 - 2,970 - 3,050 - 3,300 - 3,355 - 3,660
BBCA 8,000 TP DOWN MAX NORMAL 6,885 range 7,450 - 7,695 - 7,823 - 8,100 - 8,195 - 8,568
BBKP 600 TP UP MAX NORMAL 754 range 476 - 544 - 580 - 612 - 638 - 680
BBNI 3,975 TP UP MAX NORMAL 4,615 range 3,550 - 3,645 - 3,905 - 4,050 - 4,260 - 4,615
BBRI 6,700 TP UP MAX NORMAL 7,303 range 6,350 - 6,668 - 6,698 - 6,985 - 7,050 - 7,303
BBTN 1,250 TP UP MAX NORMAL 1,573 range 1,043 - 1,192 - 1,210 - 1,331 - 1,341 - 1,452
BDMN 4,400 TP UP MAX NORMAL 5,590 range 3,600 - 4,050 - 4,300 - 4,500 - 4,730 - 5,160
BHIT 280 TP DOWN MAX NORMAL 210 range 253 - 270 - 276 - 299 - 300 - 345
BIPI 179 TP UP MAX NORMAL 211 range 162 - 166 - 178 - 184 - 194 - 211
BISI 890 TP UP MAX NORMAL 1,092 range 770 - 840 - 880 - 924 - 990 - 1,008
BJBR 890 TP UP MAX NORMAL 1,118 range 728 - 832 - 860 - 936 - 946 - 1,032
BKDP 114 TP UP MAX NORMAL 144 range 94 - 107 - 111 - 121 - 122 - 133
BKSL 265 TP DOWN MAX NORMAL 193 range 230 - 248 - 253 - 275 - 276 - 299
BLTA 189 TP DOWN MAX NORMAL 138 range 158 - 177 - 177 - 195 - 197 - 212
BMRI 6,600 TP DOWN MAX NORMAL 5,738 range 6,075 - 6,300 - 6,413 - 6,615 - 6,750 - 6,930
BMTR 1,070 TP DOWN MAX NORMAL 798 range 950 - 1,026 - 1,045 - 1,140 - 1,235 - 1,425
BNBR 51 TP DOWN MAX NORMAL 37 range 42 - 48 - 50 - 53 - 55 - 60
BNGA 1,230 TP DOWN MAX NORMAL 910 range 1,040 - 1,170 - 1,220 - 1,300 - 1,342 - 1,464
BNII 425 TP UP MAX NORMAL 527 range 348 - 392 - 405 - 435 - 446 - 486
BNLI 1,420 TP UP MAX NORMAL 1,755 range 1,190 - 1,350 - 1,360 - 1,485 - 1,530 - 1,620
BORN 820 TP DOWN MAX NORMAL 602 range 688 - 774 - 780 - 858 - 860 - 936
BRAU 410 TP DOWN MAX NORMAL 301 range 344 - 387 - 396 - 430 - 436 - 475
BRMS 540 TP UP MAX NORMAL 689 range 434 - 496 - 530 - 558 - 583 - 620
BRNA 0 TP UP MAX NORMAL 2,275 range 0 - 0 - 0 - 400 - 1,000 - 1,400
BRPT 800 TP UP MAX NORMAL 1,014 range 656 - 738 - 780 - 820 - 858 - 936
BSDE 920 TP UP MAX NORMAL 1,066 range 820 - 882 - 902 - 980 - 984 - 1,066
BTEL 270 TP UP MAX NORMAL 332 range 236 - 255 - 266 - 281 - 295 - 306
BUDI 220 TP UP MAX NORMAL 273 range 180 - 203 - 210 - 225 - 231 - 252
BUMI 2,225 TP UP MAX NORMAL 2,574 range 1,980 - 2,178 - 2,205 - 2,376 - 2,450 - 2,574
BUVA 395 TP DOWN MAX NORMAL 284 range 324 - 365 - 385 - 405 - 424 - 462
BWPT 1,180 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,130 - 1,210 - 1,243 - 1,356
CFIN 425 TP DOWN MAX NORMAL 315 range 360 - 395 - 405 - 435 - 450 - 474
CLPI 1,390 TP DOWN MAX NORMAL 1,071 range 1,224 - 1,320 - 1,377 - 1,430 - 1,530 - 1,650
CMNP 1,590 TP UP MAX NORMAL 1,911 range 1,408 - 1,470 - 1,584 - 1,617 - 1,760 - 1,764
CNKO 105 TP DOWN MAX NORMAL 78 range 89 - 98 - 100 - 108 - 111 - 118
COWL 240 TP DOWN MAX NORMAL 179 range 210 - 230 - 231 - 252 - 255 - 273
CPIN 2,325 TP UP MAX NORMAL 2,828 range 1,908 - 2,175 - 2,180 - 2,393 - 2,453 - 2,610
CSAP 205 TP DOWN MAX NORMAL 151 range 172 - 194 - 198 - 215 - 218 - 238
CTRA 560 TP UP MAX NORMAL 618 range 480 - 523 - 540 - 570 - 600 - 618
CTRP 465 TP UP MAX NORMAL 572 range 384 - 432 - 440 - 480 - 484 - 528
CTRS 850 TP UP MAX NORMAL 1,014 range 720 - 780 - 810 - 858 - 900 - 936
DART 197 TP UP MAX NORMAL 230 range 177 - 188 - 195 - 212 - 212 - 230
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 71 TP UP MAX NORMAL 88 range 60 - 68 - 69 - 75 - 77 - 82
DGIK 89 TP UP MAX NORMAL 104 range 80 - 88 - 88 - 96 - 98 - 104
DILD 210 TP UP MAX NORMAL 233 range 179 - 197 - 200 - 215 - 225 - 233
DKFT 1,440 DOWN ABNORMAL 1,593 range 1,138 - 1,230 - 1,353 - 1,476 - 1,593 - 1,599
DOID 700 TP UP MAX NORMAL 793 range 610 - 651 - 671 - 732 - 744 - 793
ELSA 210 TP DOWN MAX NORMAL 154 range 176 - 198 - 205 - 220 - 226 - 246
ELTY 106 TP UP MAX NORMAL 134 range 88 - 99 - 103 - 110 - 113 - 124
EMDE 126 TP UP MAX NORMAL 152 range 110 - 117 - 123 - 129 - 137 - 140
ENRG 153 TP DOWN MAX NORMAL 110 range 126 - 141 - 149 - 157 - 164 - 179
EXCL 4,550 TP UP MAX NORMAL 5,753 range 3,800 - 4,275 - 4,425 - 4,750 - 4,868 - 5,310
FASW 3,775 TP DOWN MAX NORMAL 3,115 range 3,420 - 3,560 - 3,705 - 4,005 - 4,275 - 4,450
GDST 128 TP DOWN MAX NORMAL 96 range 110 - 121 - 123 - 133 - 137 - 145
GGRM 62,850 TP DOWN MAX NORMAL 56,950 range 56,950 - 60,000 - 60,300 - 63,000 - 63,650 - 66,000
GIAA 425 TP UP MAX NORMAL 520 range 352 - 396 - 400 - 440 - 480 - 520
GJTL 2,775 TP UP MAX NORMAL 3,445 range 2,320 - 2,610 - 2,650 - 2,900 - 2,915 - 3,180
GREN 117 TP DOWN MAX NORMAL 88 range 101 - 113 - 114 - 125 - 126 - 137
GTBO 590 TP DOWN MAX NORMAL 504 range 414 - 504 - 576 - 648 - 720 - 0
GZCO 265 TP UP MAX NORMAL 325 range 224 - 250 - 256 - 275 - 288 - 300
HEXA 8,600 TP UP MAX NORMAL 9,085 range 7,920 - 8,295 - 8,360 - 8,690 - 8,800 - 9,085
HRUM 7,200 TP DOWN MAX NORMAL 6,588 range 6,700 - 6,975 - 7,035 - 7,363 - 7,370 - 7,705
ICBP 4,975 TP UP MAX NORMAL 6,338 range 4,463 - 4,725 - 4,875 - 4,988 - 5,250 - 5,363
IDKM 2,925 TP DOWN MAX NORMAL 2,240 range 2,560 - 2,665 - 2,880 - 3,075 - 3,200 - 3,690
IMAS 12,050 TP DOWN MAX NORMAL 11,305 range 11,305 - 11,500 - 11,970 - 12,500 - 12,635 - 13,300
INCO 3,175 TP UP MAX NORMAL 3,900 range 2,780 - 3,000 - 3,128 - 3,300 - 3,475 - 3,600
INDF 4,700 TP DOWN MAX NORMAL 3,413 range 3,900 - 4,388 - 4,600 - 4,875 - 5,060 - 5,520
INDS 3,750 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,510 - 3,725 - 3,900 - 4,098 - 4,470
INDY 2,175 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
INKP 1,220 TP UP MAX NORMAL 1,508 range 1,080 - 1,160 - 1,215 - 1,276 - 1,350 - 1,392
INTP 15,500 TP DOWN MAX NORMAL 13,430 range 14,400 - 15,010 - 15,120 - 15,800 - 15,840 - 16,560
IPOL 136 TP UP MAX NORMAL 166 range 111 - 125 - 128 - 139 - 141 - 154
ISAT 5,600 TP DOWN MAX NORMAL 5,058 range 5,303 - 5,355 - 5,555 - 5,653 - 5,808 - 5,950
ITMG 38,200 TP DOWN MAX NORMAL 34,383 range 36,250 - 36,405 - 38,063 - 38,428 - 39,875 - 40,450
JPFA 4,150 TP DOWN MAX NORMAL 3,308 range 3,308 - 3,780 - 3,925 - 4,253 - 4,318 - 4,710
JSMR 4,250 TP UP MAX NORMAL 4,875 range 3,750 - 3,848 - 4,125 - 4,275 - 4,500 - 4,875
JTPE 295 TP UP MAX NORMAL 319 range 270 - 284 - 294 - 316 - 319 - 368
KAEF 290 TP UP MAX NORMAL 351 range 252 - 270 - 284 - 297 - 315 - 324
KIAS 70 TP DOWN MAX NORMAL 51 range 58 - 66 - 68 - 73 - 75 - 82
KIJA 185 TP UP MAX NORMAL 190 range 164 - 175 - 185 - 190 - 205 - 219
KLBF 3,425 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
KRAS 850 TP UP MAX NORMAL 1,053 range 680 - 765 - 810 - 891 - 972 - 1,053
LPCK 1,890 TP DOWN MAX NORMAL 1,372 range 1,620 - 1,764 - 1,782 - 1,944 - 1,960 - 2,106
LPKR 640 TP DOWN MAX NORMAL 476 range 544 - 600 - 612 - 660 - 680 - 720
LSIP 2,300 TP UP MAX NORMAL 2,893 range 1,920 - 2,160 - 2,225 - 2,400 - 2,448 - 2,670
MAPI 5,200 TP DOWN MAX NORMAL 4,760 range 4,760 - 5,040 - 5,100 - 5,320 - 5,355 - 5,600
MASA 510 TP UP MAX NORMAL 605 range 424 - 465 - 477 - 512 - 530 - 558
MDLN 235 TP UP MAX NORMAL 280 range 193 - 215 - 220 - 237 - 248 - 258
MEDC 2,475 TP DOWN MAX NORMAL 1,733 range 2,225 - 2,228 - 2,448 - 2,670 - 2,893 - 3,338
META 205 TP UP MAX NORMAL 250 range 120 - 168 - 192 - 211 - 216 - 230
MICE 330 TP DOWN MAX NORMAL 242 range 276 - 300 - 311 - 345 - 360 - 390
MLPL 150 TP UP MAX NORMAL 191 range 131 - 147 - 148 - 162 - 164 - 176
MNCN 1,360 TP DOWN MAX NORMAL 980 range 1,199 - 1,260 - 1,308 - 1,400 - 1,417 - 1,635
MPPA 940 TP UP MAX NORMAL 1,183 range 784 - 882 - 910 - 980 - 1,001 - 1,092
MTDL 119 TP UP MAX NORMAL 146 range 105 - 112 - 118 - 123 - 131 - 134
MYOR 13,600 TP UP MAX NORMAL 14,605 range 12,735 - 13,335 - 13,443 - 13,970 - 14,150 - 14,605
MYRX 220 TP UP MAX NORMAL 256 range 197 - 203 - 217 - 225 - 236 - 256
NIKL 265 TP UP MAX NORMAL 325 range 232 - 250 - 261 - 275 - 290 - 300
PGAS 3,175 TP UP MAX NORMAL 3,705 range 2,850 - 3,105 - 3,135 - 3,420 - 3,450 - 3,705
PKPK 200 TP DOWN MAX NORMAL 147 range 168 - 183 - 189 - 201 - 210 - 220
PNBN 670 TP DOWN MAX NORMAL 483 range 590 - 621 - 649 - 690 - 708 - 767
PNLF 101 TP UP MAX NORMAL 127 range 85 - 98 - 98 - 108 - 110 - 118
POLY 500 TP DOWN MAX NORMAL 399 range 418 - 456 - 494 - 513 - 570 - 684
PTBA 17,200 TP UP MAX NORMAL 19,090 range 15,975 - 16,600 - 16,863 - 17,430 - 17,750 - 18,260
PTPP 405 TP UP MAX NORMAL 423 range 358 - 372 - 390 - 419 - 423 - 465
PWON 800 TP UP MAX NORMAL 1,014 range 637 - 728 - 780 - 819 - 858 - 910
RALS 580 TP UP MAX NORMAL 728 range 496 - 558 - 560 - 616 - 620 - 672
RMBA 770 TP DOWN MAX NORMAL 560 range 640 - 720 - 750 - 800 - 825 - 900
ROTI 3,525 TP UP MAX NORMAL 4,290 range 3,040 - 3,300 - 3,420 - 3,630 - 3,800 - 3,960
SDRA 193 TP DOWN MAX NORMAL 140 range 160 - 180 - 189 - 200 - 208 - 227
SGRO 3,000 TP UP MAX NORMAL 3,868 range 2,480 - 2,790 - 2,975 - 3,100 - 3,273 - 3,570
SIMP 1,160 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,110 - 1,180 - 1,221 - 1,332
SMCB 2,175 TP UP MAX NORMAL 2,314 range 1,958 - 2,048 - 2,136 - 2,275 - 2,314 - 2,670
SMGR 9,900 TP DOWN MAX NORMAL 8,415 range 9,083 - 9,405 - 9,515 - 9,948 - 10,813 - 12,110
SMRA 1,170 TP UP MAX NORMAL 1,365 range 1,050 - 1,080 - 1,155 - 1,200 - 1,260 - 1,365
SMSM 1,430 TP DOWN MAX NORMAL 1,043 range 1,220 - 1,341 - 1,342 - 1,464 - 1,490 - 1,586
SSIA 530 TP DOWN MAX NORMAL 406 range 464 - 468 - 522 - 540 - 580 - 648
SULI 136 TP UP MAX NORMAL 174 range 114 - 129 - 134 - 143 - 147 - 161
TBIG 2,300 TP UP MAX NORMAL 2,763 range 1,920 - 2,125 - 2,160 - 2,338 - 2,400 - 2,550
TBLA 620 TP DOWN MAX NORMAL 476 range 544 - 570 - 612 - 627 - 680 - 684
TINS 1,710 TP DOWN MAX NORMAL 1,435 range 1,550 - 1,640 - 1,705 - 1,845 - 1,860 - 2,015
TKIM 2,225 TP DOWN MAX NORMAL 1,610 range 1,920 - 2,070 - 2,112 - 2,300 - 2,304 - 2,496
TLKM 7,250 TP DOWN MAX NORMAL 6,418 range 6,795 - 7,000 - 7,173 - 7,350 - 7,550 - 7,700
TMPI 155 TP DOWN MAX NORMAL 120 range 138 - 143 - 155 - 156 - 169 - 172
TOTL 320 TP UP MAX NORMAL 325 range 275 - 297 - 300 - 325 - 330 - 375
TRST 390 TP DOWN MAX NORMAL 298 range 340 - 345 - 383 - 398 - 425 - 477
TURI 630 TP UP MAX NORMAL 767 range 528 - 590 - 594 - 649 - 660 - 708
UNSP 275 TP UP MAX NORMAL 345 range 236 - 265 - 266 - 292 - 295 - 318
UNTR 24,850 TP DOWN MAX NORMAL 21,760 range 23,350 - 24,320 - 24,518 - 25,600 - 25,685 - 26,853
UNVR 17,600 TP DOWN MAX NORMAL 15,938 range 16,590 - 16,875 - 17,380 - 17,813 - 18,170 - 18,750
WIKA 600 TP UP MAX NORMAL 605 range 512 - 558 - 576 - 605 - 640 - 698
WINS 315 TP DOWN MAX NORMAL 287 range 205 - 287 - 300 - 328 - 330 - 360
IHSG 3792.15 TP DOWN MAX NORMAL 3,640 range 3,728 - 3,754 - 3,782 - 3,812 - 3,890 - 4,053