LIST SLL/T/H 20111229

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,500	21,060	21,560	21,236	0	0	21,250	22500
ABBA	120	118	123	122	1	0	0	0
ABDA	750	736	746	733	1	0	740	0
ABMM	3,825	3,820	3,825	3,871	0	3,825	0	3900
ACES	4,150	3,900	4,110	3,922	1	0	4,000	0
ADES	1,000	1,004	1,004	1,030	1	1,005	990	1080
ADHI	580	564	584	590	1	580	0	640
ADMF	11,450	11,240	11,270	11,358	0	0	0	0
ADMG	580	564	586	590	0	0	578	620
ADRO	1,770	1,752	1,784	1,797	0	0	1,752	2000
AGRO	121	117	120	121	0	0	119	0
AHAP	200	187	203	198	1	0	198	0
AIMS	255	255	255	255	1	255	0	0
AISA	500	488	494	537	0	500	0	580
AKKU	155	155	155	154	1	0	0	0
AKPI	1,000	950	1,024	948	1	0	0	0
AKRA	3,000	2,930	3,000	2,989	1	0	2,974	3075
AKSI	75	75	75	75	0	0	0	0
ALDO	360	345	362	368	0	0	357	430
ALFA	0	480	-480	1,440	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	940	904	930	908	1	0	920	0
AMAG	144	148	147	154	1	146	0	159
AMFG	6,600	6,360	6,600	6,450	1	0	6,500	0
AMRT	3,850	3,860	3,890	3,958	0	0	3,850	0
ANTA	0	50	-50	150	0	0	0	0
ANTM	1,620	1,602	1,620	1,623	0	0	1,615	1660
APIC	200	200	206	206	1	201	0	0
APLI	76	76	77	78	1	76	0	83
APLN	350	352	356	364	1	355	0	370
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,470	1,412	1,468	1,431	1	0	1,449	0
ARNA	360	350	360	358	0	0	359	365
ARTA	700	678	700	636	1	0	0	0
ARTI	245	236	253	247	1	0	240	280
ASBI	270	270	269	278	1	270	0	295
ASDM	500	500	500	499	1	0	500	0
ASGR	1,100	1,098	1,094	1,145	1	1,106	0	1180
ASIA	50	50	50	50	0	0	0	0
ASII	73,250	72,710	74,420	73,262	0	0	0	75000
ASJT	420	420	420	420	0	0	0	0
ASRI	460	456	473	467	1	0	0	0
ASRM	880	848	886	835	0	0	880	0
ATPK	162	157	165	169	1	0	162	225
AUTO	3,275	3,150	3,230	3,198	1	0	3,206	0
BABP	106	106	106	106	0	106	0	0
BACA	159	143	159	152	0	0	0	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	148	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	250	253	256	268	1	255	0	290
BBCA	7,950	7,910	8,050	8,052	0	0	7,910	8250
BBKP	580	576	584	592	0	580	0	0
BBLD	510	502	510	515	0	0	0	0
BBNI	3,825	3,825	3,885	3,929	0	3,858	0	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,700	6,780	6,870	6,904	0	6,800	0	7050
BBTN	1,200	1,194	1,200	1,227	0	0	1,194	1260
BCAP	560	548	572	524	0	0	560	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,150	4,130	4,185	4,229	0	4,171	0	4425
BEKS	114	114	114	116	1	0	114	121
BFIN	5,600	5,195	5,450	5,490	0	0	5,392	5850
BHIT	285	280	289	288	1	285	0	300
BIMA	900	900	900	900	0	0	0	0
BIPI	205	198	206	208	1	0	0	0
BIPP	50	50	51	51	1	0	0	0
BISI	900	896	920	918	1	908	0	0
BJBR	890	888	902	906	0	892	0	920
BKDP	120	115	123	122	1	0	119	0
BKSL	265	242	262	258	1	0	255	275
BKSW	710	702	714	696	1	0	710	0
BLTA	190	189	193	193	1	0	0	197
BMRI	6,600	6,680	6,730	6,844	0	6,710	0	7000
BMSR	205	189	221	187	1	0	0	0
BMTR	980	982	992	1,021	0	990	0	1140
BNBA	139	139	139	140	0	139	0	0
BNBR	50	50	51	51	1	51	0	53
BNGA	1,230	1,204	1,226	1,235	0	0	1,223	1270
BNII	420	414	420	425	0	0	414	430
BNLI	1,380	1,368	1,386	1,408	0	1,380	0	1450
BORN	810	796	816	820	0	0	796	830
BPFI	210	208	213	207	1	0	0	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	410	414	414	428	0	415	0	445
BRMS	520	514	520	536	0	0	514	560
BRNA	1,750	1,740	1,768	1,755	1	0	1,745	0
BRPT	760	750	760	788	1	0	750	820
BSDE	980	968	976	991	1	0	0	1010
BSIM	270	268	281	279	1	0	268	300
BSWD	600	600	600	600	0	0	0	0
BTEK	980	932	1,008	923	1	0	0	0
BTEL	260	242	259	253	0	0	254	270
BTON	325	331	325	334	1	325	0	350
BTPN	3,200	3,185	3,230	3,348	0	3,200	0	3450
BUDI	235	234	240	239	1	0	234	250
BULL	101	99	102	102	0	0	0	103
BUMI	2,125	2,115	2,165	2,221	0	2,160	0	2275
BUVA	435	403	454	413	1	0	435	0
BVIC	127	127	128	132	1	128	0	137
BWPT	1,120	1,112	1,140	1,144	0	0	1,112	1210
BYAN	17,700	17,450	17,890	17,912	0	0	17,450	18150
CASS	395	388	413	405	1	0	395	500
CEKA	950	942	874	979	0	0	930	0
CENT	107	96	110	88	0	0	107	0
CFIN	415	412	416	427	0	0	412	440
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,440	1,434	1,514	1,458	0	0	0	0
CMNP	1,640	1,596	1,648	1,688	1	0	1,635	1740
CMPP	820	820	820	820	0	0	0	0
CNKO	118	112	125	116	1	0	117	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,000	7,840	8,080	7,556	0	0	8,000	0
COWL	235	230	239	241	1	0	234	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,125	2,155	2,160	2,297	0	2,175	0	2375
CPRO	53	53	53	53	0	0	0	0
CSAP	225	222	240	233	1	0	222	250
CTBN	4,250	4,110	4,340	3,988	1	0	4,250	0
CTRA	560	552	558	582	1	0	0	640
CTRP	480	484	481	499	1	480	0	530
CTRS	860	852	862	866	1	0	852	0
CTTH	69	69	71	71	0	0	0	72
DART	420	308	468	306	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	76	76	82	78	1	0	0	0
DGIK	87	87	89	91	1	88	0	95
DILD	260	259	290	284	1	0	0	320
DKFT	1,560	1,560	1,608	1,646	0	1,574	0	1900
DLTA	111,000	110,100	110,700	110,100	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	660	654	668	677	0	0	654	720
DPNS	710	710	710	716	0	710	0	0
DSFI	50	50	52	50	1	0	0	0
DSSA	11,000	11,130	11,000	11,160	0	11,000	0	11900
DUTI	1,800	1,800	1,800	1,802	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	1	0	0	0
DYNA	0	0	0	1,400	0	0	0	0
EKAD	285	277	284	287	1	0	282	300
ELSA	230	230	234	241	1	234	0	0
ELTY	118	120	123	125	1	120	0	128
EMDE	142	130	141	133	1	0	135	0
EMTK	3,300	2,945	3,310	2,986	0	0	3,150	0
ENRG	170	172	177	174	1	0	0	0
EPMT	760	758	776	770	0	0	0	0
ERTX	162	155	160	168	0	0	160	0
ESTI	145	129	146	117	1	0	0	0
ETWA	425	416	429	427	0	425	0	0
EXCL	4,500	4,360	4,570	4,399	0	0	4,450	4625
FAST	9,900	9,660	10,000	9,520	1	0	9,900	0
FASW	4,175	4,030	4,225	4,075	1	0	4,175	0
FISH	2,000	1,990	2,010	1,976	1	0	2,000	0
FMII	103	103	103	103	1	0	103	0
FORU	145	128	162	138	1	0	136	162
FPNI	150	151	161	160	1	150	0	0
FREN	50	50	50	50	0	0	0	0
GDST	128	127	129	131	1	128	0	137
GDYR	9,550	9,530	9,690	9,542	1	0	0	0
GEMA	275	275	275	274	0	0	275	0
GEMS	2,600	2,610	2,700	2,650	0	2,625	0	0
GGRM	60,100	61,270	61,630	62,814	0	61,197	0	63750
GIAA	465	461	472	466	1	0	0	490
GJTL	2,850	2,910	2,930	3,028	1	2,927	0	3075
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	360	358	381	365	1	0	0	0
GPRA	150	140	162	148	1	0	146	0
GREN	108	108	111	112	0	109	0	119
GSMF	107	107	107	106	1	0	0	0
GTBO	580	546	598	630	1	0	0	720
GZCO	260	258	264	266	0	263	0	270
HADE	50	50	50	50	0	0	0	0
HDFA	225	222	226	229	1	0	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	11,100	10,900	11,280	1	11,000	0	0
HEXA	8,700	8,650	8,760	8,718	1	0	0	0
HITS	295	295	295	295	1	0	0	0
HMSP	38,500	38,460	38,500	38,560	0	38,500	0	39050
HOME	117	117	117	117	0	0	0	0
HRUM	6,750	6,700	6,850	6,874	0	0	6,700	7400
IATA	50	50	50	50	1	0	0	0
ICBP	5,000	5,005	5,070	5,138	0	5,021	0	5200
ICON	450	433	478	545	0	465	0	650
IDKM	2,775	2,690	2,795	2,751	1	0	2,749	3150
IGAR	480	486	491	511	1	489	0	570
IHSG	3,769	3,762	3,799	3,797	0	3,780	0	0
IIKP	1,070	896	1,030	876	1	0	0	0
IKAI	136	133	137	135	1	0	134	139
IKBI	700	884	688	994	0	0	0	1200
IMAS	13,550	12,910	13,290	13,072	1	0	13,137	0
INAF	175	155	186	160	1	0	164	0
INAI	540	540	538	554	1	541	0	580
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	211	212	215	0	0	210	225
INCO	3,200	3,040	3,170	3,076	1	0	3,100	0
INDF	4,650	4,615	4,720	4,652	0	0	0	4825
INDR	1,970	1,922	1,944	1,935	1	0	1,941	2000
INDS	3,525	3,610	3,620	3,692	0	3,600	0	3850
INDX	115	115	115	115	0	0	0	0
INDY	2,150	2,095	2,190	2,141	1	0	2,095	2225
INKP	1,230	1,214	1,238	1,235	1	0	1,224	1280
INPC	96	95	96	99	1	0	96	117
INPP	275	275	275	275	0	0	0	0
INRU	1,340	1,294	1,348	1,262	1	0	1,340	0
INTA	590	590	600	607	0	595	0	610
INTD	420	420	420	420	0	0	0	0
INTP	16,750	16,800	17,150	16,890	1	0	0	0
INVS	5,450	5,450	5,510	5,518	1	5,472	0	5750
IPOL	133	134	134	140	0	134	0	143
ISAT	5,250	5,250	5,330	5,448	0	5,310	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	37,350	37,620	38,120	38,080	0	37,784	0	39100
ITTG	91	91	91	91	0	0	0	0
JAWA	385	369	393	373	1	0	380	0
JECC	590	572	604	591	0	0	572	0
JIHD	660	660	660	660	1	0	0	0
JKON	1,420	1,410	1,428	1,439	1	0	0	0
JKSW	93	95	92	96	0	0	0	0
JPFA	3,650	3,770	3,715	4,012	0	3,725	0	4275
JPRS	485	488	479	513	1	490	0	550
JRPT	2,100	2,060	2,025	2,169	1	0	0	0
JSMR	4,175	4,105	4,150	4,197	1	0	4,150	4275
JSPT	700	700	700	700	0	0	0	0
JTPE	290	274	291	282	1	0	281	0
KAEF	345	293	337	309	1	0	314	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	102	103	104	106	0	102	0	0
KBLM	112	113	112	112	0	112	0	0
KBLV	540	524	536	552	1	0	533	850
KBRI	50	50	50	50	1	0	0	0
KDSI	210	215	211	215	1	210	0	0
KIAS	79	74	80	76	1	0	77	0
KICI	180	172	176	170	1	0	180	0
KIJA	186	187	187	193	1	187	0	198
KKGI	6,250	6,200	6,250	6,366	0	0	0	6500
KLBF	3,400	3,350	3,395	3,426	0	0	3,392	3500
KOIN	190	207	183	238	0	190	0	255
KONI	190	189	191	188	0	0	190	0
KPIG	530	522	528	568	0	0	522	700
KRAS	830	830	844	848	1	834	0	0
KREN	680	684	696	697	1	0	0	710
LAMI	230	210	225	229	1	0	223	270
LAPD	182	182	182	182	0	0	0	0
LCGP	55	54	55	57	1	55	0	60
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	209	213	216	0	210	0	0
LMSH	5,500	5,310	5,640	5,128	1	0	5,500	0
LPCK	1,800	1,806	1,838	1,856	1	1,818	0	1960
LPGI	1,690	1,720	1,702	1,716	0	1,690	0	0
LPIN	2,200	2,180	2,120	2,274	1	0	0	0
LPKR	660	646	662	661	1	0	0	680
LPLI	210	187	227	195	1	0	205	0
LPPF	2,400	2,400	2,400	2,390	0	0	2,400	0
LPPS	113	102	113	106	1	0	110	0
LSIP	2,250	2,180	2,280	2,220	0	0	2,225	2325
LTLS	790	788	788	807	1	790	0	830
MAIN	970	934	970	946	1	0	950	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,150	5,050	5,130	5,194	1	0	5,111	5350
MASA	500	491	500	501	0	0	500	520
MAYA	1,900	1,900	1,900	1,900	0	0	0	0
MBAI	13,500	11,700	12,840	12,018	1	0	12,439	0
MBSS	920	920	924	986	0	0	0	1160
MBTO	400	401	410	411	1	405	0	420
MCOR	188	189	188	190	1	188	0	0
MDLN	240	242	250	257	1	243	0	275
MDRN	3,200	3,190	3,210	3,192	0	0	3,200	3375
MEDC	2,475	2,430	2,475	2,475	0	0	2,465	2500
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	0	0	0	0
META	198	197	196	210	1	198	0	225
MFIN	890	894	886	903	0	890	0	980
MFMI	230	230	229	235	1	0	0	250
MICE	365	345	358	369	1	0	0	395
MIDI	430	424	430	450	1	431	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	52	51	52	52	1	0	0	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,000	359,000	359,000	351,400	1	0	0	0
MLIA	435	424	421	436	0	0	0	450
MLPL	150	149	154	153	1	0	0	0
MNCN	1,280	1,258	1,298	1,303	1	0	1,258	1400
MPPA	910	912	918	928	1	914	0	950
MRAT	510	516	522	577	1	520	0	720
MREI	760	768	764	770	0	760	0	0
MTDL	117	117	118	118	0	0	116	122
MTFN	345	316	334	330	1	0	330	375
MTLA	230	212	229	215	1	0	225	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,390	1,390	1,390	1,361	1	0	0	0
MYOR	13,750	13,110	13,500	13,406	0	0	13,409	0
MYRX	290	275	292	284	1	0	0	0
MYRXP	74	74	78	81	1	75	0	88
MYTX	230	187	231	195	1	0	210	0
NIKL	260	256	260	266	1	0	0	270
NIPS	3,525	3,525	3,525	3,524	1	0	0	0
NISP	1,080	1,084	1,076	1,090	1	1,080	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	243	247	245	1	0	245	265
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	155	156	155	156	1	155	0	0
PANS	1,290	1,262	1,286	1,277	1	0	1,290	0
PBRX	445	441	456	445	1	0	0	465
PDES	95	112	118	144	0	0	80	160
PEGE	220	220	220	220	0	0	0	0
PGAS	3,150	3,160	3,200	3,197	0	3,175	0	0
PGLI	50	50	50	50	1	0	0	0
PICO	199	194	197	195	1	0	195	0
PJAA	1,000	982	1,020	976	1	0	1,000	0
PKPK	184	184	186	190	1	184	0	0
PLAS	1,120	1,126	1,118	1,139	0	1,120	0	1160
PLIN	1,400	1,328	1,396	1,346	1	0	1,400	0
PNBN	760	762	790	764	1	0	0	0
PNIN	410	411	413	422	0	414	0	445
PNLF	107	107	110	110	1	108	0	115
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	440	422	449	463	1	0	437	540
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	132	128	132	130	0	0	132	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	310	310	309	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,150	16,820	17,500	16,936	0	0	17,100	0
PTIS	830	782	824	809	0	0	813	880
PTPP	485	480	493	498	1	0	0	530
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	86	85	87	85	1	0	86	95
PTSP	670	670	670	668	1	0	670	0
PUDP	470	470	474	487	1	474	0	510
PWON	700	708	716	760	0	0	680	830
PWSI	61	61	61	61	0	0	0	0
PYFA	179	171	177	179	1	0	0	184
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	672	670	677	674	0	0	0	685
RAJA	530	518	548	573	1	0	518	800
RALS	710	682	704	715	1	0	0	0
RBMS	85	84	89	87	1	0	84	0
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	475	475	475	475	0	0	0	0
RICY	183	184	187	189	1	184	0	0
RIGS	485	466	492	472	0	0	485	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	800	794	806	814	1	0	0	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,375	3,280	3,345	3,455	0	0	3,338	3650
RUIS	220	214	221	228	1	0	218	245
SAFE	87	86	87	86	0	0	87	0
SAIP	270	272	288	300	0	0	265	355
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	7,750	7,830	7,990	8,028	0	7,841	0	8200
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	290	283	289	288	1	0	287	0
SDPC	70	67	73	71	1	0	0	0
SDRA	205	196	210	199	1	0	200	0
SGRO	2,975	2,955	2,995	2,998	1	0	0	0
SHID	390	361	394	393	0	0	384	0
SIAP	90	91	90	94	0	90	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,150	1,148	1,154	1,164	0	1,150	0	1180
SIPD	55	51	54	53	1	0	53	56
SKLT	140	140	140	140	0	0	0	0
SKYB	510	540	520	608	0	510	0	0
SMAR	7,000	6,740	7,120	6,788	1	0	7,000	0
SMCB	2,100	2,100	2,115	2,198	1	2,100	0	2275
SMDM	132	130	133	131	1	0	132	139
SMDR	3,725	3,650	3,655	3,772	1	0	3,696	3850
SMGR	11,000	10,720	11,110	11,040	1	0	0	0
SMMA	4,275	4,340	4,355	4,465	0	4,350	0	4525
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,190	1,204	1,228	1	0	0	1250
SMRU	610	600	690	633	1	0	0	0
SMSM	1,360	1,342	1,356	1,372	0	0	1,354	1450
SOBI	2,275	2,350	2,200	2,500	0	2,275	0	0
SONA	2,900	2,900	2,900	2,900	0	0	0	0
SPMA	235	232	238	237	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	127,500	127,500	127,500	1	0	0	0
SQMI	455	451	470	510	1	462	0	590
SRAJ	390	392	380	414	0	390	0	0
SRSN	55	52	55	53	1	0	0	0
SSIA	700	684	730	696	1	0	0	0
SSTM	189	190	189	190	0	189	0	0
STAR	77	73	76	79	1	0	0	88
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	135	135	138	138	0	0	0	0
SUPR	4,125	4,025	4,115	3,979	1	0	4,075	0
TBIG	2,350	2,325	2,380	2,352	1	0	2,349	0
TBLA	600	590	604	612	0	0	590	640
TBMS	5,850	5,850	5,850	5,850	0	0	0	0
TCID	7,700	7,700	7,700	7,700	0	0	0	0
TFCO	500	500	500	500	0	0	0	0
TGKA	1,100	1,100	1,100	1,100	0	0	0	0
TIFA	198	198	198	210	1	199	0	225
TINS	1,660	1,656	1,666	1,688	0	1,666	0	1730
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	61	64	63	1	62	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,100	2,120	2,110	2,195	0	2,100	0	2275
TLKM	7,050	7,040	7,210	7,172	0	0	7,040	7350
TMAS	190	187	193	189	1	0	190	0
TMPI	141	144	143	155	0	144	0	171
TMPO	105	104	108	107	1	0	105	112
TOTL	285	275	282	289	1	0	282	325
TOTO	50,000	50,000	49,900	50,820	0	50,000	0	0
TOWR	10,000	10,000	10,000	10,004	0	10,000	0	10250
TPIA	2,200	2,200	2,190	2,248	0	2,200	0	2300
TRAM	980	944	980	950	1	0	960	0
TRIL	57	56	58	59	1	0	0	66
TRIM	86	86	84	89	1	86	0	0
TRIO	840	840	836	848	0	840	0	860
TRST	395	389	393	406	1	395	0	425
TRUB	50	50	50	50	0	0	0	0
TRUS	800	766	826	767	1	0	0	0
TSPC	2,475	2,360	2,470	2,415	1	0	2,440	0
TURI	590	582	590	600	0	0	589	630
ULTJ	1,090	1,082	1,110	1,114	1	1,093	0	1140
UNIC	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	340	289	340	289	1	0	0	0
UNSP	280	281	289	291	1	284	0	0
UNTR	25,250	24,890	25,190	25,332	1	0	0	25450
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,300	18,180	18,710	18,650	1	18,326	0	0
VIVA	510	508	520	518	0	0	508	550
VOKS	660	660	660	666	0	660	0	0
VRNA	134	131	132	138	0	0	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	170	168	170	169	0	0	170	173
WICO	62	63	66	67	1	63	0	73
WIKA	590	584	604	618	1	591	0	650
WINS	340	308	343	326	1	0	326	355
WOMF	225	226	226	233	0	225	0	250
YPAS	670	668	680	677	1	0	0	690
YULE	85	85	85	85	1	0	0	0
ZBRA	50	50	50	50	0	0	0	0