LIST SLL/T/H 20111215

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,750	21,380	21,070	22,270	0	20,850	0	22900
ABBA	116	115	116	120	0	116	0	125
ABDA	710	720	726	723	0	719	0	0
ACES	0	3,080	1,565	3,709	0	0	0	0
ADES	1,020	1,022	1,042	1,072	1	1,025	0	1120
ADHI	540	480	630	483	1	0	0	0
ADMF	0	8,870	4,570	10,740	0	0	0	0
ADMG	600	588	606	616	1	0	588	640
ADRO	1,860	1,906	1,900	1,979	0	1,900	0	2025
AGRO	119	117	120	122	0	0	117	129
AHAP	200	180	208	180	1	0	0	0
AIMS	0	214	97	259	0	0	0	0
AISA	560	556	570	586	0	0	556	700
AKKU	0	119	60	143	0	0	0	0
AKPI	940	910	940	952	1	940	0	980
AKRA	3,000	2,970	3,085	3,022	1	0	0	0
AKSI	0	60	30	72	0	0	0	0
ALDO	370	381	372	420	0	380	0	460
ALFA	0	1,440	0	2,112	0	0	0	0
ALKA	0	440	220	528	0	0	0	0
ALMI	920	876	924	886	1	0	890	0
AMAG	149	148	150	154	0	150	0	158
AMFG	6,400	6,280	6,440	6,600	1	0	6,280	7150
AMRT	4,100	4,320	4,300	4,466	1	4,100	0	0
ANTA	0	150	0	220	0	0	0	0
ANTM	1,620	1,624	1,636	1,661	0	1,635	0	1690
APIC	205	200	205	206	1	0	203	220
APLI	75	74	80	78	1	76	0	83
APLN	355	309	364	310	1	0	345	0
APOL	0	96	48	115	0	0	0	0
ARGO	0	880	440	1,056	0	0	0	0
ARII	1,430	1,402	1,422	1,433	0	0	1,428	1460
ARNA	360	354	362	365	0	360	0	365
ARTA	0	320	160	384	0	0	0	0
ARTI	245	243	251	277	1	249	0	315
ASBI	255	258	264	276	1	259	0	305
ASDM	0	384	200	486	0	0	0	0
ASGR	1,080	1,034	1,068	1,056	1	0	1,053	1090
ASIA	0	40	20	48	0	0	0	0
ASII	72,000	72,650	75,280	73,166	1	0	0	0
ASJT	0	336	168	403	0	0	0	0
ASRI	455	443	464	459	1	0	453	0
ASRM	790	802	788	853	0	790	0	980
ATPK	179	167	203	174	1	0	0	0
AUTO	3,225	3,185	3,225	3,256	1	0	3,224	3300
BABP	106	105	111	107	0	0	105	121
BACA	0	113	60	141	0	0	0	0
BAEK	0	1,640	820	1,968	0	0	0	0
BAPA	0	123	55	150	0	0	0	0
BATA	0	44,000	22,000	52,800	0	0	0	0
BAYU	260	244	265	250	1	0	251	0
BBCA	7,900	7,860	7,980	8,024	0	7,916	0	8100
BBKP	580	578	590	600	0	0	578	630
BBLD	510	504	510	513	0	0	504	520
BBNI	3,850	3,835	3,940	3,927	0	3,873	0	0
BBNP	0	1,040	520	1,248	0	0	0	0
BBRI	6,600	6,540	6,590	6,734	0	6,600	0	6800
BBTN	1,250	1,232	1,254	1,260	0	0	1,232	1290
BCAP	500	552	592	591	0	0	0	0
BCIC	0	40	20	48	0	0	0	0
BCIP	0	496	248	595	0	0	0	0
BDMN	4,275	4,285	4,335	4,397	0	4,300	0	4500
BEKS	112	112	117	117	1	0	0	123
BFIN	5,750	5,710	5,720	5,898	0	0	5,710	6350
BHIT	280	276	282	293	1	282	0	300
BIMA	0	720	360	864	0	0	0	0
BIPI	179	174	203	179	1	0	0	0
BIPP	0	40	20	48	0	0	0	0
BISI	900	882	940	898	1	0	0	0
BJBR	890	872	890	902	0	0	889	930
BKDP	117	113	120	115	1	0	117	0
BKSL	265	256	273	269	1	0	256	0
BKSW	690	702	700	706	1	690	0	0
BLTA	191	189	193	193	1	0	0	197
BMRI	6,450	6,480	6,570	6,674	0	6,537	0	6750
BMSR	0	148	74	178	0	0	0	0
BMTR	1,030	1,048	1,054	1,100	0	1,054	0	1140
BNBA	142	154	149	157	0	145	0	159
BNBR	51	50	51	51	1	0	0	53
BNGA	1,220	1,224	1,236	1,264	0	1,230	0	1300
BNII	420	420	428	426	1	0	0	0
BNLI	1,420	1,392	1,442	1,446	0	0	1,392	1490
BORN	820	810	830	834	0	0	810	860
BPFI	205	200	203	199	1	0	205	210
BRAM	0	1,720	860	2,064	0	0	0	0
BRAU	435	410	435	422	1	0	422	0
BRMS	550	530	550	550	0	0	546	590
BRNA	1,800	1,794	1,800	1,807	0	0	1,794	1940
BRPT	800	784	808	801	1	0	794	0
BSDE	950	892	972	909	1	0	940	0
BSIM	275	270	290	274	1	0	0	0
BSWD	0	480	240	576	0	0	0	0
BTEK	820	796	820	813	1	0	810	890
BTEL	260	255	263	271	1	260	0	295
BTON	0	257	131	319	0	0	0	0
BTPN	3,225	3,215	3,280	3,376	0	3,273	0	3500
BUDI	230	214	239	220	1	0	0	0
BULL	99	98	103	102	0	0	98	108
BUMI	2,225	2,145	2,235	2,182	0	0	0	0
BUVA	395	395	409	401	1	0	0	0
BVIC	125	124	130	126	1	0	0	0
BWPT	1,150	1,172	1,172	1,202	0	1,170	0	1210
BYAN	17,950	17,880	17,990	18,182	0	0	17,880	18500
CEKA	0	800	400	960	0	0	0	0
CENT	0	66	25	102	0	0	0	0
CFIN	425	419	432	431	1	0	423	450
CITA	0	252	126	302	0	0	0	0
CKRA	0	220	110	264	0	0	0	0
CLPI	1,300	1,374	1,332	1,465	0	1,330	0	1530
CMNP	1,690	1,566	1,730	1,567	1	0	1,670	0
CMPP	0	656	328	787	0	0	0	0
CNKO	110	105	112	107	1	0	107	0
CNTB	0	4,000	2,000	4,800	0	0	0	0
CNTX	0	5,970	3,430	7,190	0	0	0	0
COWL	235	231	245	244	1	236	0	0
CPDW	0	183	92	220	0	0	0	0
CPIN	2,300	2,275	2,295	2,370	0	2,300	0	2450
CPRO	0	42	21	51	0	0	0	0
CSAP	205	202	204	212	0	205	0	225
CTBN	0	2,920	1,460	3,504	0	0	0	0
CTRA	590	556	638	575	1	0	0	0
CTRP	490	459	529	467	1	0	0	0
CTRS	880	854	914	866	1	0	880	0
CTTH	0	55	28	68	0	0	0	0
DART	205	192	207	194	1	0	195	0
DAVO	50	50	50	50	0	0	0	0
DEFI	0	448	224	538	0	0	0	0
DEWA	72	69	72	71	0	0	71	74
DGIK	88	83	93	85	1	0	87	0
DILD	210	196	219	203	1	0	205	0
DKFT	1,470	1,394	1,436	1,813	0	0	1,394	3625
DLTA	110,000	109,040	109,520	108,716	1	0	110,000	0
DNET	0	256	128	307	0	0	0	0
DOID	690	684	698	715	1	693	0	740
DPNS	720	688	714	725	0	0	0	840
DSFI	0	40	20	48	0	0	0	0
DSSA	11,500	11,760	11,700	11,658	0	0	0	12500
DUTI	0	1,480	740	1,776	0	0	0	0
DVLA	0	920	460	1,108	0	0	0	0
DYNA	0	1,400	-700	2,660	0	0	0	0
EKAD	280	273	280	282	1	0	0	300
ELSA	225	211	227	217	1	0	218	0
ELTY	123	106	120	108	1	0	113	0
EMDE	126	121	128	123	1	0	125	0
EMTK	3,100	3,210	3,180	3,178	0	3,100	0	3550
ENRG	160	152	159	155	1	0	155	0
EPMT	0	610	308	736	0	0	0	0
ERTX	0	148	62	186	0	0	0	0
ESTI	0	78	39	93	0	0	0	0
ETWA	415	402	412	421	0	0	414	440
EXCL	4,500	4,485	4,530	4,578	0	4,525	0	4750
FAST	0	7,450	3,760	8,976	0	0	0	0
FASW	3,825	3,820	3,805	3,931	1	0	0	4450
FISH	1,950	1,950	1,950	1,948	1	0	0	0
FMII	102	101	102	101	0	0	102	0
FORU	136	145	138	153	1	136	0	0
FPNI	0	118	60	143	0	0	0	0
FREN	0	40	20	48	0	0	0	0
GDST	129	127	130	130	1	0	0	137
GDYR	9,500	9,260	9,380	9,188	1	0	9,500	0
GEMA	270	274	272	275	1	270	0	0
GEMS	2,600	2,610	2,655	2,684	0	2,625	0	2850
GGRM	62,000	61,960	62,490	64,004	0	0	61,960	67000
GIAA	420	411	428	419	1	0	420	0
GJTL	2,900	2,720	2,885	2,792	1	0	2,800	0
GMCW	0	688	344	826	0	0	0	0
GMTD	0	528	264	634	0	0	0	0
GOLD	350	340	351	347	0	0	349	0
GPRA	128	121	139	129	1	0	0	0
GREN	113	115	117	120	0	115	0	126
GSMF	0	80	40	96	0	0	0	0
GTBO	610	492	644	565	1	0	0	0
GZCO	265	262	268	269	0	0	0	275
HADE	0	40	20	48	0	0	0	0
HDFA	220	218	223	224	0	220	0	0
HDTX	0	152	76	182	0	0	0	0
HERO	0	8,740	4,460	10,380	0	0	0	0
HEXA	8,650	8,540	8,650	8,582	1	0	8,600	0
HITS	0	236	118	283	0	0	0	0
HMSP	38,850	38,450	39,020	38,938	0	0	38,834	39650
HOME	0	94	47	112	0	0	0	0
HRUM	6,950	7,090	7,150	7,376	0	7,100	0	7600
IATA	0	40	20	48	0	0	0	0
ICBP	5,000	4,920	4,990	5,044	0	0	4,982	5250
ICON	0	446	224	591	0	0	0	0
IDKM	2,900	2,850	3,015	2,992	1	0	0	3200
IGAR	490	479	566	504	1	0	0	0
IHSG	3,752	3,747	3,778	3,789	0	3,765	0	0
IIKP	800	784	800	800	0	0	0	0
IKAI	132	132	133	135	0	133	0	140
IKBI	0	904	396	1,124	0	0	0	0
IMAS	12,400	12,030	12,330	12,432	0	0	12,299	13300
INAF	148	143	158	144	1	0	0	0
INAI	550	536	560	555	1	0	0	620
INCF	0	2,520	1,260	3,024	0	0	0	0
INCI	215	212	222	219	1	0	0	0
INCO	3,100	3,085	3,135	3,166	0	3,123	0	3200
INDF	4,575	4,655	4,660	4,807	0	4,625	0	4875
INDR	1,900	1,966	1,916	1,990	0	1,900	0	2050
INDS	3,650	3,720	3,735	3,856	0	3,722	0	4125
INDX	0	92	46	110	0	0	0	0
INDY	2,125	2,120	2,155	2,215	0	2,150	0	2300
INKP	1,220	1,214	1,224	1,236	0	1,220	0	0
INPC	102	91	115	94	1	0	0	0
INPP	0	220	110	264	0	0	0	0
INRU	0	960	470	1,186	0	0	0	0
INTA	600	592	610	614	0	0	592	650
INTD	0	336	168	403	0	0	0	0
INTP	16,250	15,420	16,280	15,690	1	0	15,900	0
INVS	5,450	5,390	5,670	5,510	1	0	0	0
IPOL	135	133	138	136	1	0	0	0
ISAT	5,250	5,280	5,430	5,598	1	5,350	0	5950
ITMA	0	360	180	432	0	0	0	0
ITMG	36,850	37,560	38,020	39,024	0	37,785	0	41100
ITTG	0	73	36	87	0	0	0	0
JAWA	360	352	376	364	0	0	0	0
JECC	0	466	238	564	0	0	0	0
JIHD	0	528	264	631	0	0	0	0
JKON	1,440	1,020	1,364	1,017	1	0	1,220	0
JKSW	0	78	39	93	0	0	0	0
JPFA	4,175	4,115	4,165	4,294	0	0	4,115	4725
JPRS	500	485	512	495	1	0	495	0
JRPT	0	1,360	680	1,632	0	0	0	0
JSMR	4,250	4,075	4,315	4,050	1	0	0	0
JSPT	0	560	280	672	0	0	0	0
JTPE	280	275	302	280	1	0	0	0
KAEF	290	279	294	287	1	0	287	0
KARK	50	50	50	50	0	0	0	0
KARW	0	116	58	139	0	0	0	0
KBLI	106	104	105	107	0	0	0	109
KBLM	112	111	112	112	0	0	112	113
KBLV	590	632	616	697	1	622	0	850
KBRI	50	50	50	50	1	0	0	51
KDSI	200	200	200	200	0	0	0	0
KIAS	72	70	72	71	1	0	71	0
KICI	0	136	68	163	0	0	0	0
KIJA	188	180	195	183	1	0	0	0
KKGI	6,050	5,920	6,060	6,064	1	0	6,013	6600
KLBF	3,425	3,400	3,430	3,516	0	0	3,400	3600
KOIN	200	200	199	200	1	0	200	0
KONI	0	160	80	192	0	0	0	0
KPIG	0	560	280	672	0	0	0	0
KRAS	850	822	852	841	0	0	842	0
KREN	670	674	680	692	0	679	0	740
LAMI	260	199	245	206	1	0	223	0
LAPD	0	146	73	175	0	0	0	0
LCGP	53	51	56	53	1	0	0	0
LION	0	4,200	2,100	5,040	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	210	217	216	1	0	0	0
LMSH	0	3,840	1,920	4,608	0	0	0	0
LPCK	1,880	1,854	1,940	1,902	1	0	0	0
LPGI	1,700	1,670	1,696	1,690	0	0	1,693	0
LPIN	0	1,630	770	1,996	0	0	0	0
LPKR	650	632	650	645	1	0	645	0
LPLI	0	136	69	166	0	0	0	0
LPPF	0	2,400	1,200	2,880	0	0	0	0
LPPS	99	92	99	95	1	0	95	0
LSIP	2,150	2,205	2,220	2,300	0	2,175	0	2400
LTLS	800	786	818	799	1	0	0	0
MAIN	910	900	920	935	0	0	900	960
MAMI	0	40	20	48	0	0	0	0
MAMIP	0	480	240	576	0	0	0	0
MAPI	5,050	5,145	5,130	5,334	0	5,050	0	5500
MASA	510	493	514	503	1	0	504	530
MAYA	0	1,520	760	1,824	0	0	0	0
MBAI	0	10,100	5,150	12,018	0	0	0	0
MBSS	1,030	1,074	1,086	1,108	0	1,073	0	1230
MBTO	400	396	403	407	1	400	0	415
MCOR	193	192	196	197	1	194	0	0
MDLN	245	229	251	234	1	0	235	0
MDRN	3,200	3,230	3,185	3,349	0	3,200	0	3500
MEDC	2,425	2,400	2,470	2,460	0	0	0	0
MEGA	0	2,800	1,400	3,360	0	0	0	0
MERK	0	106,400	53,200	127,680	0	0	0	0
META	205	198	214	203	1	0	0	0
MFIN	910	910	934	968	0	910	0	1000
MFMI	220	225	223	229	0	220	0	250
MICE	330	324	326	334	1	0	0	345
MIDI	445	436	469	450	1	0	436	0
MIRA	0	128	64	154	0	0	0	0
MITI	50	50	51	51	1	51	0	0
MKPI	0	2,320	1,160	2,784	0	0	0	0
MLBI	0	272,000	136,000	326,400	0	0	0	0
MLIA	420	436	428	440	0	420	0	445
MLPL	148	147	150	152	0	149	0	153
MNCN	1,320	1,314	1,338	1,367	1	1,329	0	0
MPPA	920	916	938	936	1	924	0	970
MRAT	520	495	540	522	1	0	513	610
MREI	0	616	308	739	0	0	0	0
MTDL	120	118	120	120	0	0	120	128
MTFN	310	318	323	335	1	310	0	390
MTLA	210	202	211	206	1	0	206	0
MTSM	0	512	256	614	0	0	0	0
MYOH	0	848	480	1,034	0	0	0	0
MYOR	13,600	13,220	13,690	13,588	0	0	13,516	14000
MYRX	230	208	233	210	1	0	215	0
MYRXP	51	50	51	51	1	0	50	0
MYTX	169	147	165	159	1	0	160	180
NIKL	265	255	264	262	1	0	262	0
NIPS	0	2,800	1,400	3,360	0	0	0	0
NISP	1,080	1,080	1,080	1,080	0	0	0	0
OCAP	0	260	130	312	0	0	0	0
OKAS	245	244	261	246	1	0	0	0
OMRE	0	212	106	254	0	0	0	0
PAFI	0	200	100	240	0	0	0	0
PANR	154	152	154	152	1	0	154	0
PANS	0	986	506	1,197	0	0	0	0
PBRX	445	442	454	453	1	450	0	0
PDES	0	126	60	152	0	0	0	0
PEGE	0	176	88	211	0	0	0	0
PGAS	3,125	3,100	3,130	3,189	0	3,125	0	3225
PGLI	50	50	50	51	1	50	0	0
PICO	192	192	193	193	1	0	0	197
PJAA	900	868	950	871	1	0	0	0
PKPK	192	194	195	201	0	195	0	210
PLAS	1,140	1,136	1,142	1,150	0	0	1,136	1170
PLIN	0	1,172	590	1,412	0	0	0	0
PNBN	680	676	688	686	1	0	0	0
PNIN	430	428	432	444	1	430	0	460
PNLF	100	100	101	102	0	0	100	105
PNSE	0	1,900	950	2,280	0	0	0	0
POLY	485	489	499	528	1	493	0	570
POOL	0	960	480	1,152	0	0	0	0
PRAS	0	98	52	128	0	0	0	0
PSAB	0	360	180	432	0	0	0	0
PSDN	0	244	122	293	0	0	0	0
PSKT	0	560	280	672	0	0	0	0
PTBA	16,900	16,830	17,110	17,248	0	0	16,830	17750
PTIS	810	768	854	831	0	0	796	890
PTPP	455	368	531	365	1	0	0	0
PTRO	0	26,560	13,280	31,872	0	0	0	0
PTSN	81	81	80	82	0	0	0	0
PTSP	660	612	636	605	1	0	660	690
PUDP	485	460	501	458	1	0	0	0
PWON	790	792	810	825	0	805	0	880
PWSI	0	49	24	59	0	0	0	0
PYFA	158	156	159	161	1	158	0	167
R-ABFII	0	16,696	8,348	20,035	0	0	0	0
R-LQ45X	666	671	668	677	0	667	0	685
RAJA	600	604	634	715	1	614	0	800
RALS	590	570	592	584	0	0	586	620
RBMS	0	68	36	84	0	0	0	0
RDTX	0	2,160	1,080	2,592	0	0	0	0
RELI	0	380	190	456	0	0	0	0
RICY	185	181	188	185	1	0	0	192
RIGS	0	355	180	447	0	0	0	0
RIMO	0	40	20	48	0	0	0	0
RINA	0	51	26	61	0	0	0	0
RMBA	770	774	776	787	0	775	0	800
RODA	0	180	90	216	0	0	0	0
ROTI	3,575	3,490	3,615	3,526	0	0	3,550	0
RUIS	220	219	229	228	1	0	0	240
SAFE	0	71	35	85	0	0	0	0
SAIP	300	318	337	330	0	317	0	0
SCBD	0	400	200	480	0	0	0	0
SCCO	0	2,500	1,250	3,000	0	0	0	0
SCMA	8,050	7,960	8,090	8,028	1	0	7,992	0
SCPI	0	20,000	10,000	24,000	0	0	0	0
SDMU	280	277	281	277	1	0	280	0
SDPC	63	63	65	68	1	64	0	81
SDRA	194	193	194	197	0	194	0	200
SGRO	2,975	2,955	2,985	3,036	1	2,975	0	3100
SHID	0	305	147	375	0	0	0	0
SIAP	95	102	104	102	0	100	0	0
SIIP	0	71	36	85	0	0	0	0
SIMA	0	102	51	123	0	0	0	0
SIMM	0	118	59	142	0	0	0	0
SIMP	1,160	1,140	1,156	1,169	0	0	1,156	1180
SIPD	54	53	55	55	0	54	0	0
SKLT	0	112	56	134	0	0	0	0
SKYB	0	480	240	569	0	0	0	0
SMAR	6,700	6,650	6,710	6,710	1	0	0	0
SMCB	2,175	2,075	2,190	2,100	1	0	0	0
SMDM	129	131	132	134	0	132	0	139
SMDR	3,650	3,650	3,670	3,624	0	0	0	0
SMGR	10,750	9,720	10,710	9,836	1	0	10,250	0
SMMA	4,475	4,475	4,485	4,494	0	4,475	0	4550
SMMT	0	1,740	870	2,088	0	0	0	0
SMRA	1,190	1,114	1,216	1,133	1	0	1,170	0
SMRU	620	592	682	613	1	0	0	0
SMSM	1,390	1,394	1,436	1,442	1	1,412	0	1490
SOBI	0	2,120	1,060	2,544	0	0	0	0
SONA	0	2,320	1,160	2,784	0	0	0	0
SPMA	240	228	241	239	0	0	239	250
SQBB	0	8,400	4,200	10,080	0	0	0	0
SQBI	0	102,000	51,000	120,120	0	0	0	0
SQMI	560	351	537	310	1	0	480	0
SRAJ	415	402	426	450	0	0	402	550
SRSN	52	51	54	52	1	0	0	0
SSIA	610	510	612	510	1	0	550	0
SSTM	190	179	185	184	0	0	190	0
STAR	66	65	67	68	0	0	65	71
STTP	690	690	690	691	0	0	0	700
SUGI	0	126	63	151	0	0	0	0
SULI	135	135	137	138	0	136	0	140
SUPR	3,775	3,770	3,790	3,790	0	3,775	0	0
TBIG	2,300	2,270	2,330	2,277	1	0	0	0
TBLA	610	610	620	636	1	619	0	680
TBMS	0	4,680	2,340	5,724	0	0	0	0
TCID	0	6,160	3,080	7,392	0	0	0	0
TFCO	0	408	196	495	0	0	0	0
TGKA	0	880	440	1,056	0	0	0	0
TIFA	184	183	185	188	1	184	0	250
TINS	1,720	1,694	1,724	1,728	0	0	1,716	1780
TIRA	0	1,392	696	1,670	0	0	0	0
TIRT	61	60	61	61	1	0	61	63
TKGA	0	200	100	240	0	0	0	0
TKIM	2,150	2,170	2,160	2,239	0	2,150	0	2300
TLKM	7,100	7,140	7,180	7,334	0	7,150	0	7500
TMAS	0	150	76	182	0	0	0	0
TMPI	141	150	152	164	0	151	0	172
TMPO	101	101	101	105	1	102	0	112
TOTL	290	272	322	279	1	0	0	0
TOTO	0	41,600	20,800	51,840	0	0	0	0
TOWR	10,100	10,170	10,210	10,094	1	10,100	0	0
TPIA	2,200	2,235	2,200	2,293	0	2,200	0	2400
TRAM	910	900	908	938	1	910	0	980
TRIL	51	51	52	54	0	0	51	58
TRIM	90	89	91	89	1	0	0	0
TRIO	0	666	344	812	0	0	0	0
TRST	400	388	407	406	0	0	397	425
TRUB	50	50	50	50	0	0	0	0
TRUS	740	706	730	717	1	0	719	0
TSPC	2,450	2,420	2,480	2,454	1	0	2,420	0
TURI	620	614	626	627	1	0	0	0
ULTJ	1,080	1,088	1,116	1,123	1	0	0	1150
UNIC	0	1,600	800	1,920	0	0	0	0
UNIT	0	208	104	250	0	0	0	0
UNSP	280	268	281	278	1	0	276	0
UNTR	24,700	24,620	24,740	25,316	0	24,810	0	25600
UNTX	0	2,960	1,480	3,552	0	0	0	0
UNVR	17,600	17,450	17,610	17,924	1	0	0	18750
VIVA	500	507	536	540	1	513	0	580
VOKS	0	552	284	657	0	0	0	0
VRNA	135	136	134	135	0	0	0	139
WAPO	0	80	40	96	0	0	0	0
WEHA	169	170	169	173	0	169	0	176
WICO	54	53	54	54	0	0	54	55
WIKA	600	521	656	517	1	0	0	0
WINS	325	323	325	352	0	0	323	375
WOMF	0	197	101	238	0	0	0	0
YPAS	670	660	684	686	1	673	0	700
YULE	0	68	34	79	0	0	0	0
ZBRA	0	40	20	48	0	0	0	0