LIST TP/S-R 20111222

AALI 21,150 TP UP MAX NORMAL 23,575 range 19,465 - 20,500 - 20,610 - 21,525 - 21,755 - 22,550
ADHI 580 TP DOWN MAX NORMAL 448 range 522 - 566 - 576 - 640 - 653 - 783
ADMG 570 TP DOWN MAX NORMAL 434 range 496 - 550 - 558 - 605 - 620 - 660
ADRO 1,760 TP DOWN MAX NORMAL 1,418 range 1,500 - 1,620 - 1,650 - 1,800 - 1,823 - 1,950
AISA 530 TP UP MAX NORMAL 572 range 484 - 490 - 528 - 560 - 572 - 630
AKRA 2,975 TP DOWN MAX NORMAL 2,153 range 2,460 - 2,750 - 2,768 - 3,025 - 3,075 - 3,300
ALDO 355 TP DOWN MAX NORMAL 347 range 308 - 336 - 347 - 364 - 396 - 420
AMAG 151 TP DOWN MAX NORMAL 111 range 127 - 143 - 147 - 159 - 162 - 176
AMFG 6,400 TP UP MAX NORMAL 7,073 range 5,940 - 6,150 - 6,270 - 6,458 - 6,600 - 6,765
ANTM 1,610 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,580 - 1,690 - 1,738 - 1,896
APLN 365 TP UP MAX NORMAL 442 range 316 - 340 - 356 - 374 - 395 - 408
ARNA 355 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 240 TP DOWN MAX NORMAL 221 range 200 - 220 - 221 - 252 - 260 - 284
ASGR 1,150 TP UP MAX NORMAL 1,326 range 1,020 - 1,116 - 1,122 - 1,224 - 1,240 - 1,326
ASII 73,050 TP UP MAX NORMAL 78,545 range 68,300 - 71,250 - 71,715 - 75,000 - 75,130 - 78,545
ASRI 470 TP UP MAX NORMAL 566 range 400 - 435 - 450 - 479 - 500 - 522
AUTO 3,150 TP DOWN MAX NORMAL 2,310 range 2,640 - 2,970 - 3,050 - 3,300 - 3,355 - 3,660
BBCA 7,950 TP DOWN MAX NORMAL 7,013 range 7,425 - 7,700 - 7,838 - 8,085 - 8,250 - 8,470
BBKP 600 TP UP MAX NORMAL 715 range 476 - 544 - 550 - 605 - 612 - 660
BBNI 3,875 TP UP MAX NORMAL 4,778 range 3,220 - 3,623 - 3,675 - 4,025 - 4,043 - 4,410
BBRI 7,000 TP UP MAX NORMAL 7,303 range 6,668 - 6,698 - 6,985 - 7,050 - 7,303 - 7,938
BBTN 1,220 TP DOWN MAX NORMAL 882 range 1,050 - 1,134 - 1,155 - 1,260 - 1,365 - 1,575
BDMN 4,175 TP DOWN MAX NORMAL 3,098 range 3,540 - 3,975 - 3,983 - 4,373 - 4,425 - 4,770
BHIT 285 TP UP MAX NORMAL 351 range 210 - 240 - 270 - 297 - 300 - 324
BIPI 205 TP UP MAX NORMAL 228 range 175 - 192 - 193 - 210 - 219 - 228
BISI 910 TP DOWN MAX NORMAL 658 range 752 - 840 - 846 - 924 - 940 - 1,008
BJBR 900 TP UP MAX NORMAL 1,118 range 728 - 832 - 860 - 936 - 946 - 1,032
BKDP 112 TP DOWN MAX NORMAL 88 range 88 - 100 - 111 - 113 - 122 - 125
BKSL 250 TP DOWN MAX NORMAL 193 range 220 - 230 - 248 - 253 - 275 - 276
BLTA 193 TP UP MAX NORMAL 244 range 158 - 177 - 188 - 197 - 207 - 226
BMRI 6,850 TP UP MAX NORMAL 7,130 range 6,510 - 6,660 - 6,820 - 7,030 - 7,130 - 7,400
BMTR 1,030 TP UP MAX NORMAL 1,274 range 912 - 980 - 1,026 - 1,078 - 1,140 - 1,176
BNBR 51 TP DOWN MAX NORMAL 37 range 42 - 48 - 50 - 53 - 55 - 60
BNGA 1,220 TP DOWN MAX NORMAL 910 range 1,040 - 1,120 - 1,170 - 1,232 - 1,300 - 1,344
BNII 420 TP UP MAX NORMAL 533 range 356 - 401 - 410 - 445 - 451 - 492
BNLI 1,420 TP DOWN MAX NORMAL 1,043 range 1,192 - 1,341 - 1,350 - 1,485 - 1,490 - 1,620
BORN 800 TP DOWN MAX NORMAL 581 range 664 - 747 - 790 - 830 - 869 - 948
BRAU 425 TP DOWN MAX NORMAL 312 range 356 - 401 - 405 - 445 - 446 - 486
BRMS 530 TP DOWN MAX NORMAL 392 range 448 - 504 - 510 - 560 - 561 - 612
BRPT 770 TP DOWN MAX NORMAL 574 range 656 - 738 - 740 - 814 - 820 - 888
BSDE 990 TP DOWN MAX NORMAL 707 range 902 - 909 - 984 - 1,010 - 1,066 - 1,230
BTEL 245 TP DOWN MAX NORMAL 189 range 220 - 240 - 243 - 260 - 270 - 300
BUDI 240 TP UP MAX NORMAL 273 range 210 - 231 - 237 - 252 - 271 - 273
BUMI 2,200 TP DOWN MAX NORMAL 1,593 range 1,820 - 2,048 - 2,125 - 2,275 - 2,338 - 2,550
BUVA 395 TP UP MAX NORMAL 494 range 332 - 374 - 380 - 415 - 418 - 456
BWPT 1,110 TP DOWN MAX NORMAL 819 range 950 - 1,045 - 1,053 - 1,140 - 1,170 - 1,235
CFIN 420 TP DOWN MAX NORMAL 308 range 352 - 396 - 410 - 440 - 451 - 492
CLPI 1,480 TP UP MAX NORMAL 1,625 range 1,250 - 1,375 - 1,377 - 1,500 - 1,530 - 1,625
CMNP 1,650 TP DOWN MAX NORMAL 1,218 range 1,470 - 1,566 - 1,617 - 1,740 - 1,764 - 1,911
CNKO 110 TP UP MAX NORMAL 134 range 89 - 102 - 103 - 113 - 114 - 124
COWL 235 TP DOWN MAX NORMAL 179 range 204 - 220 - 230 - 242 - 255 - 264
CPIN 2,275 TP DOWN MAX NORMAL 1,645 range 1,880 - 2,115 - 2,175 - 2,350 - 2,393 - 2,610
CSAP 225 TP UP MAX NORMAL 260 range 200 - 208 - 220 - 234 - 240 - 260
CTRA 580 TP UP MAX NORMAL 715 range 512 - 550 - 576 - 605 - 640 - 660
CTRP 495 TP DOWN MAX NORMAL 371 range 440 - 477 - 484 - 528 - 530 - 572
CTRS 860 TP DOWN MAX NORMAL 644 range 780 - 828 - 858 - 920 - 936 - 1,014
DART 275 UP ABNORMAL 230 range 212 - 230 - 266 - 319 - 0 - 0
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 75 TP UP MAX NORMAL 90 range 60 - 69 - 69 - 76 - 77 - 83
DGIK 88 TP DOWN MAX NORMAL 67 range 76 - 80 - 86 - 95 - 96 - 104
DILD 275 TP DOWN MAX NORMAL 224 range 233 - 256 - 269 - 288 - 320 - 322
DKFT 1,570 TP UP MAX NORMAL 1,664 range 1,280 - 1,408 - 1,536 - 1,593 - 1,664 - 1,820
DOID 660 TP DOWN MAX NORMAL 518 range 518 - 592 - 610 - 666 - 671 - 732
ELSA 245 TP UP MAX NORMAL 293 range 207 - 225 - 236 - 248 - 266 - 270
ELTY 123 TP DOWN MAX NORMAL 90 range 103 - 113 - 115 - 124 - 128 - 134
EMDE 133 TP UP MAX NORMAL 152 range 117 - 123 - 129 - 137 - 140 - 152
ENRG 179 TP UP MAX NORMAL 203 range 156 - 172 - 176 - 187 - 198 - 203
EXCL 4,300 TP UP MAX NORMAL 5,395 range 3,800 - 4,150 - 4,275 - 4,565 - 4,750 - 4,980
FASW 3,850 TP DOWN MAX NORMAL 2,940 range 3,360 - 3,700 - 3,780 - 4,070 - 4,200 - 4,440
GDST 129 TP DOWN MAX NORMAL 93 range 106 - 120 - 124 - 133 - 136 - 149
GGRM 61,950 TP UP MAX NORMAL 68,655 range 56,950 - 59,700 - 60,300 - 62,685 - 63,650 - 65,670
GIAA 460 TP DOWN MAX NORMAL 343 range 400 - 440 - 441 - 480 - 490 - 520
GJTL 2,975 TP DOWN MAX NORMAL 2,153 range 2,650 - 2,768 - 2,915 - 3,075 - 3,180 - 3,445
GREN 110 TP DOWN MAX NORMAL 88 range 88 - 100 - 101 - 113 - 120 - 126
GTBO 580 TP DOWN MAX NORMAL 504 range 504 - 540 - 576 - 585 - 648 - 675
GZCO 265 TP UP MAX NORMAL 325 range 224 - 250 - 256 - 275 - 288 - 300
HEXA 8,650 TP DOWN MAX NORMAL 7,438 range 7,875 - 8,313 - 8,450 - 8,750 - 8,873 - 9,295
HRUM 6,750 TP DOWN MAX NORMAL 6,248 range 6,248 - 6,490 - 6,615 - 6,785 - 6,983 - 7,350
ICBP 5,100 TP DOWN MAX NORMAL 4,420 range 4,680 - 4,875 - 4,940 - 5,200 - 5,363 - 5,850
IDKM 2,725 TP UP MAX NORMAL 3,348 range 2,240 - 2,560 - 2,575 - 2,833 - 2,880 - 3,090
IMAS 12,950 TP UP MAX NORMAL 13,628 range 11,970 - 12,443 - 12,635 - 13,035 - 13,300 - 13,628
INAF 154 TP DOWN MAX NORMAL 113 range 130 - 144 - 146 - 158 - 162 - 173
INCO 3,050 TP DOWN MAX NORMAL 2,223 range 2,540 - 2,858 - 2,975 - 3,175 - 3,273 - 3,570
INDF 4,650 TP UP MAX NORMAL 5,850 range 3,900 - 4,388 - 4,500 - 4,875 - 4,950 - 5,400
INDS 3,700 TP UP MAX NORMAL 4,615 range 3,120 - 3,510 - 3,550 - 3,900 - 3,905 - 4,260
INDY 2,100 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
INKP 1,200 TP DOWN MAX NORMAL 896 range 1,024 - 1,152 - 1,160 - 1,276 - 1,280 - 1,392
INTP 16,850 TP UP MAX NORMAL 18,573 range 15,750 - 16,150 - 16,625 - 16,958 - 17,500 - 17,765
IPOL 138 TP DOWN MAX NORMAL 100 range 114 - 129 - 132 - 143 - 145 - 158
ISAT 5,400 TP UP MAX NORMAL 5,980 range 5,058 - 5,200 - 5,355 - 5,460 - 5,653 - 5,720
ITMG 37,900 TP UP MAX NORMAL 40,193 range 34,950 - 36,405 - 36,698 - 38,428 - 38,445 - 40,193
JPFA 3,975 TP DOWN MAX NORMAL 3,308 range 3,450 - 3,780 - 3,795 - 4,140 - 4,253 - 4,485
JSMR 4,200 TP DOWN MAX NORMAL 2,993 range 3,750 - 3,848 - 4,125 - 4,275 - 4,500 - 4,875
JTPE 275 TP DOWN MAX NORMAL 210 range 245 - 270 - 270 - 294 - 300 - 319
KAEF 305 TP UP MAX NORMAL 351 range 270 - 284 - 297 - 315 - 324 - 351
KIJA 193 TP DOWN MAX NORMAL 139 range 158 - 178 - 184 - 198 - 202 - 221
KLBF 3,375 TP UP MAX NORMAL 4,290 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 840 TP DOWN MAX NORMAL 595 range 680 - 765 - 810 - 850 - 891 - 972
LPCK 1,860 TP DOWN MAX NORMAL 1,372 range 1,620 - 1,764 - 1,782 - 1,944 - 1,960 - 2,106
LPKR 670 TP UP MAX NORMAL 806 range 532 - 608 - 620 - 682 - 684 - 744
LSIP 2,175 TP UP MAX NORMAL 2,730 range 1,860 - 2,093 - 2,100 - 2,310 - 2,325 - 2,520
MAPI 5,200 TP UP MAX NORMAL 6,468 range 4,675 - 4,950 - 4,975 - 5,225 - 5,473 - 5,500
MASA 495 TP DOWN MAX NORMAL 364 range 416 - 465 - 468 - 512 - 520 - 558
MDLN 255 TP DOWN MAX NORMAL 193 range 220 - 237 - 248 - 258 - 275 - 280
MEDC 2,475 TP UP MAX NORMAL 3,023 range 2,120 - 2,325 - 2,385 - 2,558 - 2,650 - 2,790
META 205 TP DOWN MAX NORMAL 158 range 180 - 192 - 203 - 211 - 225 - 230
MICE 360 TP DOWN MAX NORMAL 277 range 320 - 352 - 356 - 384 - 395 - 416
MLPL 150 TP DOWN MAX NORMAL 109 range 124 - 140 - 140 - 154 - 155 - 168
MNCN 1,310 TP UP MAX NORMAL 1,599 range 1,120 - 1,230 - 1,260 - 1,353 - 1,400 - 1,476
MPPA 930 TP UP MAX NORMAL 1,170 range 760 - 855 - 900 - 950 - 990 - 1,080
MTDL 118 TP DOWN MAX NORMAL 85 range 98 - 110 - 112 - 122 - 123 - 134
MYOR 13,400 TP UP MAX NORMAL 14,605 range 12,700 - 12,735 - 13,335 - 13,443 - 13,970 - 14,150
MYRX 285 UP ABNORMAL 256 range 217 - 236 - 256 - 296 - 355 - 0
NIKL 260 TP DOWN MAX NORMAL 189 range 216 - 243 - 250 - 270 - 275 - 300
PGAS 3,225 TP UP MAX NORMAL 3,900 range 2,580 - 2,903 - 3,000 - 3,300 - 3,600 - 3,900
PKPK 183 TP DOWN MAX NORMAL 147 range 105 - 147 - 168 - 189 - 201 - 210
PNBN 760 TP UP MAX NORMAL 858 range 660 - 712 - 726 - 792 - 801 - 858
PNLF 109 TP DOWN MAX NORMAL 81 range 98 - 104 - 108 - 115 - 118 - 127
POLY 440 TP DOWN MAX NORMAL 399 range 380 - 399 - 418 - 456 - 494 - 513
PTBA 16,500 TP DOWN MAX NORMAL 14,620 range 15,480 - 15,640 - 16,340 - 17,000 - 17,200 - 19,040
PTPP 480 TP DOWN MAX NORMAL 371 range 423 - 424 - 477 - 488 - 530 - 585
PWON 750 TP DOWN MAX NORMAL 602 range 602 - 688 - 700 - 770 - 774 - 840
RALS 740 UP ABNORMAL 728 range 664 - 672 - 728 - 747 - 830 - 840
RMBA 810 TP DOWN MAX NORMAL 595 range 680 - 760 - 765 - 836 - 850 - 912
ROTI 3,350 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,285 - 3,300 - 3,630 - 3,650 - 3,960
SDRA 195 TP UP MAX NORMAL 248 range 160 - 180 - 191 - 200 - 210 - 229
SGRO 3,000 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,900 - 3,100 - 3,190 - 3,480
SIMP 1,170 TP UP MAX NORMAL 1,469 range 944 - 1,062 - 1,130 - 1,180 - 1,243 - 1,356
SMCB 2,200 TP DOWN MAX NORMAL 1,593 range 1,958 - 2,048 - 2,136 - 2,275 - 2,314 - 2,670
SMGR 10,900 TP DOWN MAX NORMAL 9,435 range 10,395 - 10,545 - 10,868 - 11,100 - 11,813 - 13,230
SMRA 1,210 TP DOWN MAX NORMAL 875 range 1,050 - 1,125 - 1,155 - 1,250 - 1,260 - 1,365
SMSM 1,360 TP DOWN MAX NORMAL 1,043 range 1,220 - 1,341 - 1,342 - 1,464 - 1,490 - 1,586
SSIA 690 TP DOWN MAX NORMAL 490 range 624 - 630 - 676 - 700 - 780 - 936
STAR 77 TP DOWN MAX NORMAL 62 range 68 - 70 - 74 - 79 - 81 - 88
SULI 137 TP UP MAX NORMAL 173 range 111 - 125 - 133 - 139 - 146 - 160
TBIG 2,325 TP UP MAX NORMAL 2,925 range 1,920 - 2,160 - 2,250 - 2,400 - 2,475 - 2,700
TBLA 600 TP DOWN MAX NORMAL 476 range 476 - 544 - 570 - 612 - 627 - 680
TINS 1,670 TP DOWN MAX NORMAL 1,211 range 1,384 - 1,550 - 1,557 - 1,705 - 1,730 - 1,860
TKIM 2,175 TP UP MAX NORMAL 2,698 range 1,840 - 2,070 - 2,075 - 2,283 - 2,300 - 2,490
TLKM 7,100 TP UP MAX NORMAL 7,935 range 6,480 - 6,840 - 6,900 - 7,200 - 7,245 - 7,590
TMPI 154 TP UP MAX NORMAL 166 range 138 - 141 - 154 - 155 - 166 - 172
TOTL 290 TP UP MAX NORMAL 358 range 228 - 260 - 275 - 293 - 303 - 325
TRST 400 TP UP MAX NORMAL 501 range 340 - 383 - 385 - 424 - 425 - 462
TURI 580 TP DOWN MAX NORMAL 441 range 504 - 560 - 567 - 616 - 630 - 672
UNSP 290 TP UP MAX NORMAL 345 range 236 - 265 - 266 - 292 - 295 - 318
UNTR 25,400 TP UP MAX NORMAL 27,485 range 23,900 - 24,320 - 25,095 - 25,600 - 26,290 - 27,485
UNVR 18,200 TP UP MAX NORMAL 19,665 range 17,100 - 17,813 - 17,955 - 18,750 - 18,810 - 19,665
WIKA 590 TP DOWN MAX NORMAL 455 range 520 - 558 - 585 - 605 - 650 - 698
WINS 320 TP UP MAX NORMAL 403 range 205 - 287 - 310 - 328 - 341 - 369
IHSG 3794.27 TP UP MAX NORMAL 3,831 range 3,721 - 3,754 - 3,776 - 3,812 - 3,831 - 3,941