LIST SLL/T/H 20111212

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,800	21,920	22,230	22,562	0	22,046	0	22900
ABBA	117	116	119	122	0	0	116	0
ABDA	720	716	714	720	1	0	0	740
ACES	3,900	3,815	3,880	3,836	1	0	3,875	0
ADES	1,020	1,020	1,050	1,069	1	1,030	0	0
ADHI	445	442	447	455	0	0	442	475
ADMF	11,000	10,960	11,080	11,246	0	0	10,960	12300
ADMG	600	596	606	624	0	606	0	640
ADRO	1,920	1,952	1,997	1,980	0	0	0	0
AGRO	121	118	121	123	1	0	121	129
AHAP	172	169	177	169	1	0	0	0
AIMS	280	272	288	257	0	0	280	0
AISA	570	554	574	626	0	0	554	700
AKKU	149	149	149	149	0	0	0	0
AKPI	940	908	978	929	1	0	908	980
AKRA	3,000	2,930	3,025	2,979	1	0	0	3100
AKSI	75	75	75	75	0	0	0	0
ALDO	380	406	433	436	0	409	0	495
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	880	874	882	883	0	0	880	0
AMAG	152	150	156	155	0	0	150	164
AMFG	6,550	6,450	6,450	6,812	1	6,550	0	7150
AMRT	4,500	4,400	4,520	4,348	1	0	4,500	0
ANTA	0	200	100	240	0	0	0	0
ANTM	1,640	1,644	1,656	1,670	0	1,650	0	1690
APIC	205	200	204	209	1	0	204	220
APLI	75	74	75	79	0	0	74	84
APLN	300	294	299	303	0	0	0	320
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,430	1,418	1,434	1,439	0	0	1,418	1460
ARNA	365	356	365	364	0	0	365	370
ARTA	400	400	400	400	1	0	0	0
ARTI	260	257	266	272	1	0	0	315
ASBI	255	258	261	275	1	260	0	0
ASDM	475	521	452	542	0	475	0	0
ASGR	1,030	1,040	1,052	1,059	0	1,040	0	1090
ASIA	50	50	50	50	0	0	0	0
ASII	73,050	71,450	73,220	72,090	1	0	72,396	0
ASJT	420	420	420	420	0	0	0	0
ASRI	455	441	452	453	0	0	0	0
ASRM	810	872	824	910	0	820	0	1060
ATPK	205	145	185	152	1	0	155	0
AUTO	3,225	3,190	3,240	3,260	0	0	0	3300
BABP	100	108	96	116	0	100	0	0
BACA	149	141	149	144	0	0	147	160
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	155	159	154	0	148	0	0
BATA	55,000	55,000	55,000	55,000	1	0	0	0
BAYU	240	239	246	248	1	0	0	255
BBCA	7,900	7,890	8,020	8,022	0	7,941	0	8100
BBKP	580	582	590	614	0	590	0	640
BBLD	510	506	510	515	0	510	0	0
BBNI	3,925	3,825	3,905	3,909	0	0	0	3950
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,700	6,600	6,740	6,740	0	0	0	0
BBTN	1,240	1,236	1,254	1,266	0	0	1,236	1300
BCAP	590	590	590	590	0	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	1	0	0	0
BDMN	4,350	4,325	4,410	4,415	0	0	4,325	4500
BEKS	112	113	116	118	1	114	0	0
BFIN	5,800	5,880	5,780	6,094	0	5,800	0	6500
BHIT	290	274	296	281	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	173	170	173	176	1	0	0	184
BIPP	50	50	50	50	0	0	0	0
BISI	890	864	894	883	0	0	883	930
BJBR	880	884	892	916	0	0	0	930
BKDP	111	112	113	114	0	112	0	118
BKSL	265	252	264	268	0	0	0	275
BKSW	710	698	714	696	1	0	710	0
BLTA	190	188	191	192	1	0	0	197
BMRI	6,600	6,540	6,630	6,698	0	6,600	0	6800
BMSR	185	185	185	185	0	0	0	0
BMTR	1,100	1,040	1,144	1,057	1	0	0	0
BNBA	158	158	158	158	1	0	0	0
BNBR	51	50	52	50	1	0	51	0
BNGA	1,250	1,246	1,256	1,280	0	1,250	0	1300
BNII	425	415	431	422	1	0	423	435
BNLI	1,430	1,400	1,434	1,455	0	0	1,400	1510
BORN	820	816	822	843	0	820	0	860
BPFI	199	199	199	201	1	0	199	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	415	410	418	422	0	0	0	430
BRMS	540	540	544	562	0	540	0	590
BRNA	1,800	1,794	1,792	1,841	0	1,800	0	1940
BRPT	780	780	792	805	1	780	0	820
BSDE	880	874	882	900	0	880	0	930
BSIM	270	269	273	275	0	0	269	285
BSWD	600	600	600	600	0	0	0	0
BTEK	810	800	810	830	1	0	800	890
BTEL	270	261	267	280	0	0	0	295
BTON	325	327	325	336	1	325	0	0
BTPN	3,225	3,310	3,350	3,420	0	3,300	0	3575
BUDI	215	212	217	218	1	0	212	225
BULL	99	99	101	104	0	100	97	108
BUMI	2,200	2,100	2,205	2,129	0	0	2,161	0
BUVA	395	397	397	401	0	395	0	0
BVIC	124	122	125	125	1	0	0	0
BWPT	1,200	1,188	1,204	1,204	1	0	1,199	0
BYAN	18,000	17,900	18,010	18,378	0	0	17,975	0
CEKA	1,000	1,000	1,000	1,012	0	1,000	0	1100
CENT	80	109	94	122	0	80	0	0
CFIN	420	416	427	434	0	420	0	450
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,420	1,448	1,478	1,494	0	1,459	0	1550
CMNP	1,540	1,502	1,558	1,518	1	0	1,520	0
CMPP	820	820	820	820	1	0	0	0
CNKO	104	104	105	108	0	105	0	111
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,400	7,160	7,170	7,502	0	0	7,249	8150
COWL	240	229	243	235	0	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,325	2,320	2,330	2,409	0	2,325	0	2550
CPRO	53	53	53	53	0	0	0	0
CSAP	205	206	212	216	0	210	0	225
CTBN	3,650	3,650	3,650	3,650	1	0	0	0
CTRA	550	536	574	548	1	0	550	0
CTRP	455	447	455	456	0	0	454	460
CTRS	840	846	842	857	0	840	0	0
CTTH	70	69	71	71	0	0	0	0
DART	194	185	195	186	1	0	190	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	70	69	71	71	0	0	69	75
DGIK	81	81	82	83	0	82	0	87
DILD	199	186	204	195	0	0	196	230
DKFT	1,500	1,588	1,755	2,294	0	1,610	0	3675
DLTA	108,800	108,580	108,960	108,272	0	0	108,800	0
DNET	320	320	320	320	0	0	0	0
DOID	690	688	720	694	1	0	0	0
DPNS	730	686	736	725	0	0	730	0
DSFI	50	50	50	50	0	0	0	0
DSSA	11,900	11,460	11,670	11,758	0	0	11,800	13050
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,150	1,142	1,160	0	1,150	0	0
DYNA	0	2,100	0	3,080	0	0	0	0
EKAD	280	254	296	265	1	0	265	0
ELSA	215	210	216	215	1	0	0	225
ELTY	104	104	105	108	0	105	0	111
EMDE	123	118	122	122	0	0	121	0
EMTK	3,300	2,920	3,320	3,144	1	0	3,300	0
ENRG	154	151	156	154	0	0	153	158
EPMT	770	742	776	761	0	0	770	0
ERTX	200	200	200	200	0	0	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	415	411	415	431	0	0	411	450
EXCL	4,550	4,465	4,615	4,607	0	0	4,549	4775
FAST	9,300	9,340	9,280	9,432	1	9,300	0	0
FASW	3,900	3,785	3,900	3,980	1	0	0	4450
FISH	1,950	1,946	1,954	1,938	1	0	0	0
FMII	101	101	101	101	0	101	0	0
FORU	147	150	154	147	1	147	0	0
FPNI	147	144	144	150	1	0	0	0
FREN	50	50	50	50	0	0	0	0
GDST	127	125	133	127	1	0	0	0
GDYR	9,200	9,160	9,240	9,080	1	0	9,200	0
GEMA	275	275	275	275	1	0	275	0
GEMS	2,675	2,625	2,650	2,746	0	0	2,625	2950
GGRM	62,500	63,070	62,990	65,390	1	63,300	0	67000
GIAA	410	407	413	418	1	0	407	425
GJTL	2,725	2,710	2,765	2,810	0	0	2,710	2900
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	339	345	348	0	345	0	0
GPRA	149	117	137	119	1	0	127	0
GREN	117	117	119	122	1	118	0	126
GSMF	100	100	100	100	1	0	0	0
GTBO	630	498	582	515	1	0	550	0
GZCO	270	262	270	267	0	0	267	300
HADE	50	50	50	50	0	0	0	0
HDFA	220	218	223	223	0	0	218	230
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	10,760	10,880	10,790	1	0	11,000	11050
HEXA	8,500	8,440	8,600	8,494	1	0	0	0
HITS	295	295	295	291	1	0	0	0
HMSP	38,750	38,410	38,700	39,198	1	38,750	0	39650
HOME	117	117	117	117	1	0	117	0
HRUM	7,150	7,250	7,260	7,402	0	7,200	0	7750
IATA	50	50	50	50	0	0	0	0
ICBP	4,950	4,955	4,985	5,129	0	4,971	4,875	5250
ICON	610	550	656	551	1	0	0	0
IDKM	2,875	2,760	2,955	2,963	1	0	0	3200
IGAR	470	469	490	484	1	0	0	520
IHSG	3,760	3,749	3,786	3,782	0	3,768	0	3811.54
IIKP	800	800	800	800	0	0	0	0
IKAI	133	134	134	136	1	133	0	0
IKBI	1,200	1,200	1,200	1,200	0	0	0	0
IMAS	12,050	12,280	12,180	12,848	0	12,150	0	13400
INAF	146	134	143	136	1	0	139	0
INAI	530	534	548	566	1	540	0	620
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	210	221	216	1	0	212	225
INCO	3,125	3,120	3,160	3,169	0	3,139	0	3225
INDF	4,750	4,755	4,785	4,843	0	4,775	0	4875
INDR	2,000	1,994	1,995	2,010	0	0	0	0
INDS	3,750	3,780	3,790	3,949	0	3,775	0	4400
INDX	115	115	115	115	0	0	0	0
INDY	2,175	2,155	2,180	2,248	0	2,175	0	2300
INKP	1,230	1,204	1,244	1,228	1	0	1,225	1260
INPC	86	85	87	87	1	0	0	0
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,250	1,214	1	0	0	0
INTA	590	596	610	625	0	604	0	650
INTD	420	420	420	420	0	0	0	0
INTP	15,300	15,200	15,600	15,530	1	15,383	0	0
INVS	5,500	5,340	5,430	5,524	1	0	5,413	5700
IPOL	136	131	136	135	1	0	134	139
ISAT	5,250	5,440	5,460	5,702	1	5,400	0	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	38,050	38,440	38,350	39,668	0	38,200	0	42150
ITTG	91	91	91	91	0	0	0	0
JAWA	365	347	362	362	0	0	359	390
JECC	590	566	600	574	1	0	590	0
JIHD	660	656	662	656	0	0	660	0
JKON	980	980	980	976	1	0	980	0
JKSW	97	97	97	98	0	0	0	0
JPFA	4,150	4,205	4,200	4,473	0	4,200	0	4725
JPRS	480	483	490	495	1	485	0	530
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	4,125	3,850	4,130	3,895	1	0	3,950	0
JSPT	700	700	700	700	0	0	0	0
JTPE	290	261	289	266	1	0	272	0
KAEF	285	274	288	281	1	0	280	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	105	104	107	107	1	0	104	112
KBLM	112	111	112	112	0	0	112	0
KBLV	650	586	823	584	1	0	0	0
KBRI	50	50	50	50	1	0	0	0
KDSI	200	200	200	200	0	0	0	0
KIAS	70	69	71	71	1	0	70	73
KICI	170	170	170	170	0	0	0	0
KIJA	179	174	180	177	1	0	0	0
KKGI	6,050	5,930	6,010	6,186	1	0	0	6600
KLBF	3,425	3,470	3,480	3,571	0	3,470	0	3600
KOIN	200	200	200	200	1	0	0	0
KONI	200	200	200	200	1	0	0	0
KPIG	700	700	700	699	0	0	0	0
KRAS	830	818	834	840	0	0	818	850
KREN	680	684	682	702	0	680	0	740
LAMI	205	198	203	200	0	0	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	53	50	53	50	1	0	51	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	207	219	214	0	0	0	0
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,900	1,786	1,920	1,827	1	0	1,856	0
LPGI	1,690	1,690	1,690	1,690	0	0	0	0
LPIN	2,000	2,090	2,090	2,072	0	2,000	0	2150
LPKR	640	626	644	644	1	0	638	0
LPLI	169	169	168	175	0	169	0	0
LPPF	3,000	3,000	3,000	3,000	0	0	0	0
LPPS	92	92	95	94	0	0	92	98
LSIP	2,300	2,250	2,290	2,339	0	0	2,295	2400
LTLS	790	782	800	790	1	0	782	0
MAIN	920	912	920	951	0	920	0	960
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,250	5,220	5,360	5,346	0	5,287	0	0
MASA	500	480	507	500	1	0	496	530
MAYA	1,900	1,900	1,900	1,900	0	0	0	0
MBAI	12,750	12,320	12,710	12,198	1	0	12,500	0
MBSS	1,100	1,026	1,160	1,102	0	0	1,097	1280
MBTO	400	398	406	410	0	400	0	420
MCOR	200	179	210	182	1	0	0	0
MDLN	230	223	234	229	1	0	227	0
MDRN	3,275	3,290	3,305	3,417	1	3,300	0	3500
MEDC	2,400	2,420	2,435	2,452	0	2,424	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	1	0	0	0
META	198	197	198	199	0	198	0	200
MFIN	960	936	958	984	0	967	0	1000
MFMI	230	226	227	235	1	0	0	250
MICE	325	319	340	329	1	0	0	0
MIDI	445	434	451	448	0	0	444	460
MIRA	160	160	160	160	0	0	0	0
MITI	51	50	51	51	1	51	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	440	440	439	436	0	0	440	445
MLPL	150	147	152	151	1	0	150	0
MNCN	1,400	1,298	1,422	1,289	1	0	1,360	0
MPPA	920	916	922	946	0	0	916	970
MRAT	490	500	492	547	1	490	0	610
MREI	770	770	770	770	1	770	0	0
MTDL	120	117	121	121	0	0	117	128
MTFN	340	297	370	312	1	0	340	390
MTLA	205	202	205	205	0	0	204	230
MTSM	640	640	640	640	0	0	0	0
MYOH	1,150	854	1,322	774	1	0	0	0
MYOR	13,200	13,190	13,330	13,796	0	0	13,190	14150
MYRX	210	199	211	203	1	0	205	0
MYRXP	50	50	51	50	1	0	0	0
MYTX	155	136	178	149	1	0	155	0
NIKL	260	255	260	261	1	0	0	290
NIPS	3,500	3,500	3,500	3,500	0	0	0	0
NISP	1,080	1,080	1,080	1,080	0	1,080	0	1080
OCAP	325	325	325	325	0	0	0	0
OKAS	240	242	239	246	0	240	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	152	151	152	151	1	0	0	0
PANS	1,240	1,236	1,238	1,249	1	0	0	1260
PBRX	450	443	452	449	0	0	0	0
PDES	160	160	160	160	1	0	160	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,150	3,125	3,180	3,198	0	3,163	0	3225
PGLI	50	50	50	50	0	0	0	0
PICO	192	192	194	193	1	0	0	197
PJAA	860	860	860	862	1	0	0	890
PKPK	199	194	200	201	0	0	0	0
PLAS	1,140	1,148	1,140	1,160	0	1,140	0	0
PLIN	1,460	1,454	1,452	1,469	1	0	0	0
PNBN	670	672	684	684	1	676	0	0
PNIN	435	434	437	449	1	435	0	460
PNLF	100	100	101	103	0	101	0	108
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	510	477	528	491	1	0	0	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	132	130	133	134	0	132	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	305	305	305	292	1	0	305	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,900	16,960	16,940	17,444	0	16,900	0	17750
PTIS	770	784	826	844	0	0	0	900
PTPP	325	327	339	331	0	0	0	0
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	81	83	83	0	0	83	0
PTSP	600	600	600	617	0	600	0	0
PUDP	455	445	461	449	1	0	455	500
PWON	800	808	808	844	0	800	0	910
PWSI	61	61	61	61	0	0	0	0
PYFA	157	155	163	161	1	0	155	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	671	671	677	676	0	671	0	0
RAJA	650	578	774	613	1	0	0	0
RALS	580	566	582	590	0	0	566	620
RBMS	89	84	88	86	1	0	0	0
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	475	475	475	475	1	0	0	0
RICY	184	181	185	183	1	0	183	195
RIGS	455	472	454	476	0	455	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	790	774	788	786	0	0	787	810
RODA	225	225	225	225	0	0	0	0
ROTI	3,450	3,425	3,525	3,493	0	0	3,425	3650
RUIS	225	220	224	228	1	0	0	240
SAFE	89	89	89	89	0	0	0	0
SAIP	355	325	341	323	0	0	355	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	1	0	0	0
SCMA	7,950	7,920	8,000	7,966	1	0	0	8100
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	275	275	274	277	1	275	0	280
SDPC	64	64	64	74	1	66	0	81
SDRA	197	195	197	198	0	0	0	200
SGRO	3,000	2,975	3,040	3,044	1	0	2,975	3100
SHID	385	394	384	402	0	385	0	0
SIAP	100	100	99	101	1	100	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,130	1,150	1,162	1,173	0	1,150	0	1190
SIPD	55	52	56	54	1	0	54	0
SKLT	140	140	140	140	0	0	0	0
SKYB	600	572	616	556	1	0	600	0
SMAR	6,700	6,650	6,860	6,670	1	0	0	0
SMCB	2,150	1,979	2,173	1,989	1	0	0	0
SMDM	134	134	134	135	0	134	0	0
SMDR	3,650	3,570	3,665	3,562	0	0	3,650	0
SMGR	9,550	9,510	9,720	9,590	1	0	0	0
SMMA	4,500	4,450	4,490	4,510	0	0	4,496	4725
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,120	1,062	1,124	1,106	1	0	1,094	0
SMRU	600	588	610	614	1	600	0	0
SMSM	1,430	1,384	1,424	1,452	1	0	0	1490
SOBI	2,650	2,650	2,650	2,554	1	0	2,650	0
SONA	2,900	2,900	2,900	2,900	0	0	0	0
SPMA	235	234	234	243	0	235	0	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	121,800	129,400	120,280	1	0	0	0
SQMI	295	271	290	264	1	0	0	0
SRAJ	400	429	424	483	0	420	0	550
SRSN	52	51	52	52	0	0	51	0
SSIA	530	444	532	442	1	0	480	0
SSTM	185	185	185	185	1	0	185	0
STAR	65	65	66	69	0	66	0	80
STTP	690	692	688	696	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	135	137	139	0	0	135	140
SUPR	3,800	3,745	3,810	3,762	1	0	3,785	0
TBIG	2,250	2,205	2,290	2,226	0	0	0	0
TBLA	620	620	634	643	1	627	0	680
TBMS	5,850	6,030	5,760	6,192	0	0	0	0
TCID	7,700	7,700	7,700	7,700	1	0	0	0
TFCO	520	520	520	520	1	0	0	620
TGKA	1,100	1,100	1,100	1,088	1	0	0	0
TIFA	185	182	187	194	1	0	182	250
TINS	1,700	1,706	1,710	1,749	0	1,710	0	1780
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	59	60	60	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,200	2,200	2,240	2,253	1	2,225	0	2325
TLKM	7,200	7,220	7,320	7,394	0	7,261	0	7550
TMAS	187	190	188	192	0	187	0	197
TMPI	156	157	161	168	1	159	0	0
TMPO	103	101	108	104	1	0	0	0
TOTL	260	259	268	265	0	0	0	0
TOTO	52,000	55,200	50,400	55,572	1	52,000	0	0
TOWR	10,250	10,050	10,150	10,010	1	0	10,250	0
TPIA	2,300	2,295	2,290	2,318	0	0	2,295	2600
TRAM	910	918	934	947	1	923	0	980
TRIL	52	52	53	55	1	0	51	60
TRIM	89	86	89	87	0	0	89	90
TRIO	840	842	836	854	0	840	0	880
TRST	390	396	402	412	0	400	0	430
TRUB	50	50	50	50	0	0	0	0
TRUS	710	708	712	714	1	0	0	730
TSPC	2,475	2,385	2,460	2,447	0	0	2,451	0
TURI	620	608	624	626	0	620	0	0
ULTJ	1,090	1,090	1,112	1,125	1	1,101	0	1150
UNIC	2,000	2,000	2,000	1,988	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	275	269	277	279	0	0	269	285
UNTR	24,750	24,880	25,330	25,318	0	25,073	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,550	17,630	17,820	18,142	1	17,749	0	18750
VIVA	510	510	524	550	1	520	0	580
VOKS	680	678	682	680	1	0	680	700
VRNA	138	134	137	134	0	0	138	0
WAPO	100	100	100	100	0	0	0	0
WEHA	170	171	171	175	0	171	0	0
WICO	52	52	53	53	1	52	0	58
WIKA	480	473	485	483	0	0	473	500
WINS	330	340	345	363	0	343	0	375
WOMF	250	247	247	249	0	0	0	255
YPAS	670	670	672	693	0	670	0	0
YULE	85	80	86	78	1	0	0	0
ZBRA	50	50	50	50	1	50	0	0