LIST SLL/T/H 20111219

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,600	20,870	20,920	21,860	0	21,010	0	22900
ABBA	116	114	116	118	0	0	114	125
ABDA	710	716	706	722	0	710	0	740
ACES	3,875	3,880	3,900	3,889	0	0	0	0
ADES	1,010	1,014	1,028	1,052	1	1,014	0	1120
ADHI	580	524	590	532	1	0	0	0
ADMF	11,400	11,200	11,280	11,238	0	0	11,400	11600
ADMG	580	582	608	608	1	0	0	640
ADRO	1,840	1,848	1,820	1,944	0	0	1,820	2025
AGRO	118	116	120	121	0	0	116	126
AHAP	186	186	202	192	1	0	0	0
AIMS	255	255	255	265	0	255	0	0
AISA	560	554	562	576	0	0	554	700
AKKU	149	149	149	149	0	0	0	0
AKPI	950	914	944	954	1	0	944	980
AKRA	2,975	2,955	3,000	3,041	0	2,988	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	365	365	376	402	0	0	0	455
ALFA	0	1,440	0	2,112	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	910	886	926	896	1	0	0	0
AMAG	152	147	152	153	1	0	150	158
AMFG	6,400	6,210	6,300	6,498	1	0	0	7150
AMRT	4,100	4,160	4,020	4,420	1	4,100	0	0
ANTA	0	150	0	220	0	0	0	0
ANTM	1,610	1,606	1,612	1,648	0	0	1,606	1690
APIC	205	200	205	205	1	0	204	220
APLI	74	74	74	78	1	75	0	83
APLN	350	328	364	327	1	0	0	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,420	1,400	1,422	1,427	0	0	1,400	1460
ARNA	360	352	357	363	0	360	0	0
ARTA	500	424	500	412	1	0	500	0
ARTI	245	241	247	265	1	247	0	315
ASBI	255	257	254	268	1	255	0	305
ASDM	495	491	499	488	1	0	495	0
ASGR	1,110	1,050	1,114	1,064	1	0	1,080	0
ASIA	50	50	50	50	0	0	0	0
ASII	71,150	71,430	71,850	73,732	0	71,599	0	75000
ASJT	420	420	420	420	0	0	0	0
ASRI	460	446	454	459	1	0	455	470
ASRM	830	800	846	825	0	0	830	980
ATPK	170	174	170	189	1	174	0	225
AUTO	3,200	3,160	3,190	3,242	0	0	0	3300
BABP	106	107	107	105	0	0	106	0
BACA	149	144	149	149	0	0	149	160
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	152	0	148	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	265	251	289	258	1	0	0	0
BBCA	8,000	7,830	8,080	8,010	1	0	7,918	0
BBKP	580	570	580	593	0	0	570	630
BBLD	520	502	516	511	0	0	514	0
BBNI	3,900	3,805	3,845	3,930	0	0	3,860	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,500	6,670	6,692	0	0	6,659	0
BBTN	1,230	1,230	1,244	1,256	0	1,238	0	1290
BCAP	500	516	498	581	0	500	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	1	0	0	0
BDMN	4,250	4,210	4,225	4,369	0	4,266	0	4500
BEKS	116	112	119	117	1	0	115	123
BFIN	5,550	5,600	5,620	5,792	0	0	0	6250
BHIT	285	272	284	290	1	0	0	300
BIMA	900	900	900	900	0	0	0	0
BIPI	196	179	204	186	1	0	193	0
BIPP	50	50	50	50	1	0	0	0
BISI	900	888	912	912	1	0	0	0
BJBR	900	874	896	896	0	0	891	930
BKDP	118	114	119	116	1	0	116	0
BKSL	260	256	263	268	1	262	0	0
BKSW	690	694	684	706	1	690	0	0
BLTA	192	189	193	192	1	0	191	197
BMRI	6,700	6,420	6,600	6,632	0	0	6,572	0
BMSR	185	185	185	185	0	0	0	0
BMTR	1,020	1,020	1,024	1,091	1	1,030	0	1140
BNBA	140	146	139	154	0	0	140	159
BNBR	51	50	51	52	1	0	51	53
BNGA	1,240	1,218	1,234	1,250	0	0	1,233	1300
BNII	420	418	426	427	1	0	0	0
BNLI	1,430	1,410	1,430	1,441	0	0	1,428	1490
BORN	830	806	830	830	0	0	826	860
BPFI	205	203	206	200	1	0	205	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	435	415	438	424	1	0	425	0
BRMS	540	528	544	546	1	0	528	590
BRNA	1,750	1,780	1,770	1,796	1	1,770	0	1930
BRPT	800	786	806	803	1	0	795	0
BSDE	980	916	970	927	1	0	940	0
BSIM	275	265	282	277	1	0	271	0
BSWD	600	600	600	600	0	0	0	0
BTEK	820	800	826	815	1	0	813	890
BTEL	255	253	258	267	0	260	0	295
BTON	350	326	342	331	1	0	335	0
BTPN	3,300	3,190	3,300	3,337	0	0	3,271	3500
BUDI	230	217	238	225	1	0	0	0
BULL	101	98	102	102	1	0	100	108
BUMI	2,250	2,160	2,265	2,213	1	0	2,223	0
BUVA	395	394	408	403	1	0	394	0
BVIC	130	126	134	129	1	0	130	0
BWPT	1,170	1,148	1,160	1,191	0	0	1,167	1210
BYAN	17,950	17,810	17,910	18,064	0	0	17,912	18500
CEKA	1,000	1,000	1,000	1,000	0	0	0	0
CENT	60	72	64	88	0	0	0	0
CFIN	435	419	431	431	1	0	426	450
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,310	1,302	1,310	1,416	0	0	1,302	1530
CMNP	1,710	1,624	1,748	1,626	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	109	106	112	108	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,620	7,060	7,642	0	7,100	0	8150
COWL	240	230	246	246	1	0	237	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,325	2,250	2,310	2,334	0	0	2,306	2450
CPRO	53	53	53	53	0	0	0	0
CSAP	210	201	210	209	1	0	206	225
CTBN	3,800	3,710	3,880	3,684	1	0	0	0
CTRA	570	562	600	593	1	0	0	0
CTRP	495	473	508	484	1	0	0	0
CTRS	870	862	884	877	1	0	0	0
CTTH	70	68	71	71	0	0	70	73
DART	220	198	236	202	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	73	70	73	72	1	0	72	0
DGIK	92	86	92	88	1	0	89	0
DILD	300	213	294	219	1	0	260	0
DKFT	1,700	1,432	1,604	1,659	0	0	1,585	3625
DLTA	110,000	109,520	110,240	109,076	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	680	674	684	708	1	686	0	740
DPNS	780	688	754	729	1	0	741	780
DSFI	50	50	50	50	0	0	0	0
DSSA	11,100	11,500	11,060	11,660	0	11,100	0	12300
DUTI	1,800	1,840	1,820	1,848	0	1,800	0	0
DVLA	1,150	1,150	1,150	1,150	1	1,150	0	0
DYNA	0	1,400	-700	2,660	0	0	0	0
EKAD	280	273	287	287	1	0	0	300
ELSA	235	217	241	221	1	0	225	0
ELTY	124	113	129	112	1	0	122	0
EMDE	130	122	129	125	1	0	127	0
EMTK	3,000	3,150	3,010	3,212	0	3,050	0	3550
ENRG	160	154	164	157	1	0	159	0
EPMT	770	770	770	770	0	0	769	780
ERTX	170	170	170	182	0	0	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	420	407	420	417	0	0	420	440
EXCL	4,350	4,420	4,420	4,560	0	4,425	0	4750
FAST	9,400	9,370	9,420	9,348	1	0	9,400	0
FASW	3,900	3,825	3,905	3,909	1	0	3,855	4450
FISH	1,950	1,950	2,010	1,962	1	0	0	0
FMII	102	102	102	101	0	0	102	0
FORU	136	137	132	149	1	136	0	162
FPNI	145	147	154	148	0	0	0	159
FREN	50	50	50	50	0	0	0	0
GDST	128	127	131	130	1	0	127	137
GDYR	9,250	9,330	9,410	9,262	1	9,250	0	0
GEMA	270	272	269	274	0	270	0	0
GEMS	2,600	2,590	2,600	2,664	0	2,609	0	2850
GGRM	61,700	61,120	61,600	63,144	0	0	61,120	67000
GIAA	425	417	427	422	1	0	421	0
GJTL	3,050	2,805	3,005	2,828	1	0	2,900	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	350	341	350	348	0	0	349	0
GPRA	128	124	127	135	1	0	0	150
GREN	113	113	115	118	0	114	112	126
GSMF	100	100	100	100	0	0	0	0
GTBO	610	536	674	620	1	0	596	0
GZCO	265	261	265	269	0	265	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	230	218	224	224	1	0	223	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,500	11,100	11,300	10,948	1	0	11,500	0
HEXA	8,650	8,580	8,680	8,622	1	0	0	0
HITS	295	295	295	295	1	0	0	0
HMSP	38,550	38,360	38,660	38,880	0	38,550	0	39650
HOME	117	117	117	117	1	0	0	0
HRUM	6,900	6,950	6,910	7,250	0	6,992	0	7600
IATA	50	50	50	50	0	0	0	0
ICBP	5,100	4,935	5,110	5,020	1	0	5,025	5250
ICON	560	542	568	608	0	560	0	0
IDKM	2,700	2,820	2,820	2,995	1	2,807	0	3200
IGAR	510	485	508	524	1	0	0	0
IHSG	3,768	3,723	3,760	3,785	0	0	3,752	3811.54
IIKP	800	784	800	800	0	0	0	0
IKAI	133	131	132	134	0	0	132	140
IKBI	1,060	1,060	1,060	1,116	0	0	0	0
IMAS	13,000	12,070	12,950	12,342	1	0	12,400	13300
INAF	150	147	150	149	1	0	0	0
INAI	560	538	560	557	1	0	550	620
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	215	215	220	1	0	0	0
INCO	3,075	3,045	3,055	3,147	0	3,075	0	3200
INDF	4,575	4,580	4,560	4,743	0	4,611	4,575	4875
INDR	1,910	1,928	1,890	1,964	0	1,910	1,910	2050
INDS	3,600	3,645	3,620	3,787	0	0	3,575	4075
INDX	115	115	115	115	0	0	0	0
INDY	2,125	2,100	2,115	2,183	0	0	2,100	2300
INKP	1,240	1,212	1,250	1,237	1	0	0	0
INPC	99	96	103	102	1	0	0	0
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,190	1,226	1	1,200	0	0
INTA	600	588	606	610	0	0	596	650
INTD	420	420	420	420	0	0	0	0
INTP	16,500	15,720	16,720	15,896	1	0	16,050	0
INVS	5,450	5,450	5,410	5,552	1	0	0	5750
IPOL	138	134	140	137	1	0	137	0
ISAT	5,450	5,260	5,360	5,514	1	0	5,385	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	37,450	36,640	36,830	38,398	0	0	37,276	40450
ITTG	91	91	91	91	0	0	0	0
JAWA	355	355	367	367	0	359	0	0
JECC	600	584	588	594	1	0	0	610
JIHD	660	660	660	660	0	0	660	0
JKON	1,440	1,182	1,580	1,135	1	0	0	0
JKSW	97	97	97	97	0	0	0	0
JPFA	4,050	4,080	4,160	4,218	0	4,119	0	4725
JPRS	500	488	508	499	1	0	0	0
JRPT	2,025	1,795	2,025	1,739	1	0	2,025	0
JSMR	4,150	4,165	4,265	4,175	1	0	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	280	279	288	289	1	0	0	0
KAEF	290	281	300	290	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	104	103	106	106	1	0	104	109
KBLM	112	111	112	112	0	0	0	0
KBLV	530	582	580	691	1	570	0	850
KBRI	50	50	50	50	1	0	0	51
KDSI	205	201	203	200	1	0	205	0
KIAS	74	70	74	72	1	0	72	0
KICI	170	170	170	170	0	0	0	0
KIJA	189	184	191	187	1	0	0	0
KKGI	6,300	5,960	6,200	6,070	1	0	6,100	6600
KLBF	3,400	3,360	3,400	3,472	0	0	3,360	3600
KOIN	255	211	253	206	1	0	250	0
KONI	185	197	191	199	0	185	0	0
KPIG	700	700	700	700	0	0	0	0
KRAS	830	826	846	844	0	0	0	0
KREN	690	670	680	685	0	0	680	730
LAMI	225	206	261	221	1	0	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	54	52	55	54	1	0	53	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	209	216	216	1	0	0	0
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,850	1,844	1,876	1,918	1	1,860	0	1960
LPGI	1,700	1,674	1,702	1,692	0	0	0	0
LPIN	2,000	2,000	2,020	2,040	1	0	0	2150
LPKR	640	628	640	646	0	640	0	0
LPLI	200	170	196	174	1	0	181	0
LPPF	2,300	2,720	2,460	2,948	0	2,300	0	0
LPPS	94	92	98	96	1	0	0	0
LSIP	2,150	2,145	2,185	2,274	0	2,190	0	2400
LTLS	810	790	822	807	1	0	807	0
MAIN	940	902	922	925	1	0	922	960
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,300	5,045	5,120	5,270	1	0	5,163	5500
MASA	500	495	508	509	1	0	0	530
MAYA	1,900	1,900	1,900	1,900	0	0	0	0
MBAI	12,100	12,610	12,660	12,672	0	12,495	0	0
MBSS	1,010	1,036	1,028	1,107	0	1,033	0	1190
MBTO	410	394	411	406	1	0	403	0
MCOR	190	192	190	199	1	190	0	205
MDLN	260	233	264	242	1	0	0	0
MDRN	3,200	3,195	3,195	3,280	1	3,224	0	3500
MEDC	2,450	2,385	2,440	2,455	0	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	1	0	0	0
META	215	200	218	210	1	0	210	0
MFIN	900	908	886	953	0	900	0	1000
MFMI	235	221	228	227	1	0	224	250
MICE	350	327	343	334	1	0	335	0
MIDI	450	438	452	454	0	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	51	50	51	51	1	0	51	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	405	415	421	437	0	415	0	445
MLPL	149	147	149	151	0	0	0	153
MNCN	1,320	1,288	1,316	1,371	1	1,326	0	1400
MPPA	920	914	922	934	0	0	920	970
MRAT	620	499	582	521	1	0	546	0
MREI	770	770	770	770	0	0	0	0
MTDL	120	118	120	120	0	0	120	128
MTFN	345	314	328	342	1	0	332	375
MTLA	210	201	210	208	0	0	207	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,200	1,100	1,212	1,186	1	0	0	1370
MYOR	13,600	13,330	13,610	13,556	0	0	13,552	14000
MYRX	260	224	264	222	1	0	250	0
MYRXP	79	54	80	54	1	0	71	0
MYTX	180	152	182	167	1	0	168	0
NIKL	260	256	266	262	1	0	0	0
NIPS	3,525	3,505	3,515	3,501	0	0	3,525	0
NISP	1,090	1,080	1,086	1,080	1	0	1,083	0
OCAP	325	325	325	325	0	0	0	0
OKAS	245	244	257	249	1	0	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	153	152	153	153	1	0	0	0
PANS	1,270	1,238	1,268	1,247	1	0	1,250	0
PBRX	440	440	444	454	1	445	0	465
PDES	150	152	150	156	0	150	0	160
PEGE	220	220	220	220	0	0	0	0
PGAS	3,125	3,065	3,110	3,162	1	0	0	3225
PGLI	50	50	50	51	1	50	0	0
PICO	195	192	196	193	1	0	195	0
PJAA	910	888	944	894	1	0	910	0
PKPK	187	190	189	198	0	188	0	210
PLAS	1,150	1,138	1,150	1,145	1	0	1,150	1170
PLIN	1,400	1,384	1,364	1,451	0	0	1,384	1550
PNBN	720	676	706	686	1	0	690	0
PNIN	415	421	422	437	1	421	415	460
PNLF	108	99	105	102	1	0	103	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	475	482	495	520	1	484	0	570
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	134	128	133	132	0	0	134	0
PSAB	450	450	450	450	0	0	0	0
PSDN	305	305	305	305	1	0	305	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,650	16,690	16,770	17,104	0	16,800	0	17750
PTIS	820	762	802	831	0	0	801	880
PTPP	495	418	529	420	1	0	0	0
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	81	78	81	82	0	0	81	0
PTSP	660	636	672	614	1	0	660	0
PUDP	475	467	495	473	1	0	0	0
PWON	790	780	800	814	0	0	780	870
PWSI	61	61	61	61	0	0	0	0
PYFA	172	158	175	163	1	0	168	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	671	664	664	674	0	0	667	685
RAJA	560	576	600	694	1	586	0	800
RALS	660	576	656	593	1	0	600	0
RBMS	86	85	86	87	1	0	0	90
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	475	475	475	475	1	0	0	0
RICY	188	181	183	187	1	0	184	192
RIGS	470	443	469	459	0	0	470	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	810	776	832	789	1	0	810	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,600	3,515	3,620	3,555	0	0	0	0
RUIS	220	217	220	226	1	220	0	240
SAFE	86	87	85	88	0	0	0	0
SAIP	300	303	297	332	0	300	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,100	8,020	8,160	8,054	1	0	0	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	285	279	286	278	1	0	0	0
SDPC	64	62	65	66	0	0	64	81
SDRA	196	193	195	196	1	0	195	200
SGRO	2,975	2,935	2,975	3,021	1	0	2,935	3100
SHID	400	377	381	381	0	0	400	425
SIAP	100	98	95	102	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,160	1,136	1,166	1,163	0	0	1,156	1180
SIPD	53	53	55	55	1	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	650	592	630	603	1	0	615	0
SMAR	6,950	6,680	6,950	6,750	1	0	6,815	7000
SMCB	2,225	2,120	2,235	2,157	1	0	0	0
SMDM	135	128	135	133	0	0	0	0
SMDR	3,700	3,655	3,695	3,655	1	0	0	0
SMGR	10,350	9,960	10,830	10,122	1	0	0	0
SMMA	4,475	4,465	4,455	4,489	0	0	0	4550
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,220	1,144	1,222	1,164	1	0	0	0
SMRU	600	592	658	626	1	603	0	0
SMSM	1,370	1,386	1,394	1,434	1	1,389	0	1490
SOBI	2,650	2,650	2,650	2,650	1	0	2,646	0
SONA	2,900	2,900	2,900	2,900	0	0	0	0
SPMA	235	229	240	239	0	0	229	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	127,500	127,500	127,120	1	0	0	0
SQMI	485	432	581	393	1	0	0	0
SRAJ	440	409	431	432	1	0	440	510
SRSN	51	51	53	53	0	0	0	54
SSIA	620	558	650	560	1	0	610	0
SSTM	190	181	193	184	0	0	190	0
STAR	66	65	66	67	0	66	0	71
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	135	137	137	1	0	138	140
SUPR	3,775	3,760	3,765	3,797	0	0	0	3825
TBIG	2,250	2,270	2,310	2,303	1	2,277	0	0
TBLA	610	602	612	630	1	0	602	680
TBMS	5,850	5,850	5,850	5,868	0	0	0	0
TCID	7,700	7,700	7,700	7,700	0	0	0	0
TFCO	500	500	500	508	0	500	0	0
TGKA	1,100	1,100	1,100	1,100	1	0	0	0
TIFA	200	183	210	188	1	0	190	250
TINS	1,710	1,692	1,720	1,722	0	0	1,692	1780
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	60	63	61	1	0	62	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,275	2,130	2,195	2,215	1	0	2,205	2300
TLKM	7,150	7,100	7,150	7,274	0	0	7,100	7500
TMAS	190	189	191	189	0	0	190	0
TMPI	138	140	142	157	0	0	128	172
TMPO	104	102	110	105	1	0	104	0
TOTL	285	282	295	296	1	0	0	0
TOTO	52,000	52,000	52,000	52,320	1	52,000	0	0
TOWR	10,000	10,140	10,010	10,150	0	10,000	0	0
TPIA	2,300	2,185	2,260	2,268	0	0	2,257	2350
TRAM	910	890	908	925	1	0	908	980
TRIL	53	51	53	53	1	0	52	58
TRIM	87	88	87	90	0	87	0	92
TRIO	850	836	854	847	0	0	836	870
TRST	400	386	407	405	1	0	398	425
TRUB	50	50	50	50	0	0	0	0
TRUS	730	716	736	719	1	0	730	0
TSPC	2,475	2,410	2,455	2,462	0	0	0	0
TURI	600	610	620	626	0	612	0	0
ULTJ	1,090	1,084	1,110	1,115	1	1,092	0	1150
UNIC	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	285	270	282	279	1	0	279	0
UNTR	25,300	24,300	24,920	25,070	0	0	24,804	25600
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,300	17,300	17,570	17,788	1	0	0	18750
VIVA	520	503	516	536	1	0	513	580
VOKS	680	672	674	688	1	0	0	0
VRNA	138	136	137	136	0	0	138	139
WAPO	100	100	100	100	0	0	0	0
WEHA	169	169	169	171	0	169	0	176
WICO	54	53	54	54	0	0	54	55
WIKA	630	571	648	568	1	0	610	0
WINS	325	316	319	341	0	0	324	375
WOMF	235	242	247	249	0	245	0	255
YPAS	670	656	670	680	1	0	669	700
YULE	85	85	85	84	1	0	0	0
ZBRA	50	50	50	50	1	0	0	0