LIST TP/S-R 20111229

AALI 21,500 TP UP MAX NORMAL 23,575 range 19,465 - 20,500 - 20,610 - 21,525 - 21,755 - 22,550
ADHI 580 TP UP MAX NORMAL 689 range 512 - 530 - 576 - 583 - 636 - 640
ADMG 580 TP UP MAX NORMAL 728 range 496 - 558 - 560 - 616 - 620 - 672
ADRO 1,770 TP UP MAX NORMAL 2,249 range 1,418 - 1,620 - 1,730 - 1,823 - 1,903 - 2,025
AISA 500 TP UP MAX NORMAL 572 range 440 - 484 - 490 - 528 - 560 - 572
AKRA 3,000 TP UP MAX NORMAL 3,770 range 2,460 - 2,768 - 2,900 - 3,075 - 3,190 - 3,480
ALDO 360 TP DOWN MAX NORMAL 347 range 308 - 336 - 347 - 364 - 396 - 420
AMAG 144 TP DOWN MAX NORMAL 111 range 127 - 140 - 143 - 154 - 159 - 168
AMFG 6,600 TP UP MAX NORMAL 7,073 range 6,150 - 6,435 - 6,458 - 6,765 - 6,793 - 7,073
ANTM 1,620 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,580 - 1,690 - 1,738 - 1,896
APLN 350 TP DOWN MAX NORMAL 259 range 296 - 333 - 340 - 370 - 374 - 408
ARNA 360 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 245 TP UP MAX NORMAL 306 range 158 - 221 - 235 - 252 - 259 - 282
ASGR 1,100 TP DOWN MAX NORMAL 826 range 944 - 1,020 - 1,062 - 1,122 - 1,180 - 1,224
ASII 73,250 TP UP MAX NORMAL 78,545 range 68,300 - 71,250 - 71,715 - 75,000 - 75,130 - 78,545
ASRI 460 TP DOWN MAX NORMAL 336 range 384 - 432 - 435 - 479 - 480 - 522
AUTO 3,275 TP UP MAX NORMAL 4,095 range 2,740 - 3,083 - 3,150 - 3,425 - 3,465 - 3,780
BBCA 7,950 TP DOWN MAX NORMAL 7,013 range 7,425 - 7,700 - 7,838 - 8,085 - 8,250 - 8,470
BBKP 580 TP DOWN MAX NORMAL 420 range 480 - 540 - 550 - 600 - 605 - 660
BBNI 3,825 TP DOWN MAX NORMAL 2,783 range 3,180 - 3,578 - 3,675 - 3,975 - 4,043 - 4,410
BBRI 6,700 TP DOWN MAX NORMAL 5,993 range 6,350 - 6,668 - 6,698 - 6,985 - 7,050 - 7,303
BBTN 1,200 TP UP MAX NORMAL 1,534 range 1,008 - 1,134 - 1,180 - 1,260 - 1,298 - 1,416
BDMN 4,150 TP UP MAX NORMAL 5,330 range 3,540 - 3,983 - 4,100 - 4,425 - 4,510 - 4,920
BHIT 285 TP UP MAX NORMAL 351 range 210 - 240 - 270 - 297 - 300 - 324
BIPI 205 TP DOWN MAX NORMAL 151 range 175 - 193 - 194 - 210 - 215 - 228
BISI 900 TP DOWN MAX NORMAL 658 range 752 - 840 - 846 - 924 - 940 - 1,008
BJBR 890 TP DOWN MAX NORMAL 644 range 736 - 828 - 860 - 920 - 946 - 1,032
BKDP 120 TP UP MAX NORMAL 146 range 94 - 107 - 112 - 121 - 123 - 134
BKSL 265 TP UP MAX NORMAL 306 range 235 - 248 - 259 - 275 - 282 - 306
BLTA 190 TP DOWN MAX NORMAL 138 range 158 - 177 - 177 - 195 - 197 - 212
BMRI 6,600 TP DOWN MAX NORMAL 5,950 range 6,200 - 6,300 - 6,510 - 6,650 - 6,820 - 7,000
BMTR 980 TP DOWN MAX NORMAL 798 range 798 - 912 - 950 - 1,026 - 1,045 - 1,140
BNBR 50 TP DOWN MAX NORMAL 37 range 37 - 42 - 48 - 53 - 55 - 60
BNGA 1,230 TP UP MAX NORMAL 1,560 range 1,040 - 1,170 - 1,200 - 1,300 - 1,320 - 1,440
BNII 420 TP UP MAX NORMAL 533 range 356 - 401 - 410 - 445 - 451 - 492
BNLI 1,380 TP DOWN MAX NORMAL 1,015 range 1,243 - 1,305 - 1,356 - 1,450 - 1,469 - 1,695
BORN 810 TP DOWN MAX NORMAL 581 range 664 - 747 - 790 - 830 - 869 - 948
BRAU 410 TP DOWN MAX NORMAL 312 range 356 - 401 - 405 - 445 - 446 - 486
BRMS 520 TP DOWN MAX NORMAL 392 range 392 - 448 - 504 - 560 - 0 - 0
BRPT 760 TP UP MAX NORMAL 962 range 656 - 738 - 740 - 814 - 820 - 888
BSDE 980 TP DOWN MAX NORMAL 707 range 820 - 902 - 909 - 984 - 1,010 - 1,066
BTEL 260 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
BUDI 235 TP UP MAX NORMAL 273 range 170 - 210 - 231 - 237 - 252 - 271
BUMI 2,125 TP DOWN MAX NORMAL 1,593 range 1,820 - 1,980 - 2,048 - 2,178 - 2,275 - 2,376
BUVA 435 TP UP MAX NORMAL 494 range 380 - 418 - 428 - 456 - 475 - 494
BWPT 1,120 TP UP MAX NORMAL 1,417 range 936 - 1,053 - 1,090 - 1,170 - 1,199 - 1,308
CFIN 415 TP UP MAX NORMAL 527 range 352 - 396 - 405 - 440 - 446 - 486
CLPI 1,440 TP DOWN MAX NORMAL 1,106 range 1,264 - 1,375 - 1,422 - 1,500 - 1,580 - 1,625
CMNP 1,640 TP DOWN MAX NORMAL 1,218 range 1,470 - 1,566 - 1,617 - 1,740 - 1,764 - 1,911
CNKO 118 TP UP MAX NORMAL 134 range 103 - 113 - 114 - 124 - 127 - 134
COWL 235 TP DOWN MAX NORMAL 179 range 204 - 220 - 230 - 242 - 255 - 264
CPIN 2,125 TP DOWN MAX NORMAL 1,645 range 1,910 - 2,101 - 2,115 - 2,292 - 2,350 - 2,483
CSAP 225 TP UP MAX NORMAL 260 range 200 - 208 - 220 - 234 - 240 - 260
CTRA 560 TP DOWN MAX NORMAL 413 range 472 - 531 - 540 - 590 - 594 - 648
CTRP 480 TP DOWN MAX NORMAL 371 range 424 - 440 - 477 - 484 - 528 - 530
CTRS 0 TP UP MAX NORMAL 1,092 range 0 - 0 - 0 - 184 - 460 - 644
DART 420 UP ABNORMAL 230 range 230 - 266 - 319 - 0 - 0 - 0
DAVO 0 DOWN ABNORMAL 40 range 0 - 0 - 0 - 11 - 29 - 40
DEWA 76 TP DOWN MAX NORMAL 60 range 69 - 69 - 76 - 77 - 83 - 86
DGIK 87 TP DOWN MAX NORMAL 67 range 76 - 80 - 86 - 88 - 95 - 96
DILD 260 TP DOWN MAX NORMAL 224 range 224 - 250 - 256 - 275 - 288 - 300
DKFT 1,560 TP DOWN MAX NORMAL 1,246 range 1,408 - 1,424 - 1,536 - 1,602 - 1,664 - 1,780
DOID 660 TP UP MAX NORMAL 832 range 518 - 592 - 640 - 666 - 704 - 740
ELSA 230 TP DOWN MAX NORMAL 175 range 175 - 200 - 225 - 248 - 250 - 270
ELTY 118 TP DOWN MAX NORMAL 90 range 103 - 113 - 115 - 124 - 128 - 134
EMDE 142 TP UP MAX NORMAL 152 range 129 - 138 - 140 - 152 - 153 - 176
ENRG 170 TP DOWN MAX NORMAL 128 range 146 - 156 - 165 - 172 - 183 - 187
EXCL 4,500 TP UP MAX NORMAL 5,395 range 3,800 - 4,150 - 4,275 - 4,565 - 4,750 - 4,980
FASW 0 TP UP MAX NORMAL 4,843 range 0 - 0 - 0 - 840 - 2,100 - 2,940
GDST 128 TP DOWN MAX NORMAL 93 range 106 - 120 - 124 - 133 - 136 - 149
GGRM 60,100 TP DOWN MAX NORMAL 54,018 range 54,018 - 57,195 - 59,700 - 60,373 - 62,685 - 63,550
GIAA 465 TP DOWN MAX NORMAL 343 range 400 - 440 - 441 - 480 - 490 - 520
GJTL 2,850 TP DOWN MAX NORMAL 2,153 range 2,460 - 2,650 - 2,768 - 2,915 - 3,075 - 3,180
GREN 108 TP DOWN MAX NORMAL 88 range 88 - 100 - 101 - 110 - 113 - 120
GTBO 580 TP DOWN MAX NORMAL 504 range 504 - 540 - 576 - 585 - 648 - 675
GZCO 260 TP UP MAX NORMAL 325 range 224 - 250 - 256 - 275 - 288 - 300
HEXA 8,700 TP DOWN MAX NORMAL 7,523 range 7,965 - 8,408 - 8,450 - 8,850 - 8,873 - 9,295
HRUM 6,750 TP UP MAX NORMAL 7,590 range 6,248 - 6,600 - 6,615 - 6,930 - 6,983 - 7,260
ICBP 5,000 TP DOWN MAX NORMAL 4,420 range 4,680 - 4,875 - 4,940 - 5,200 - 5,363 - 5,850
IDKM 2,775 TP UP MAX NORMAL 3,348 range 2,240 - 2,560 - 2,575 - 2,833 - 2,880 - 3,090
IMAS 13,550 TP UP MAX NORMAL 13,628 range 11,850 - 12,443 - 13,035 - 13,628 - 14,813 - 16,590
INAF 175 TP UP MAX NORMAL 196 range 0 - 151 - 166 - 181 - 196 - 227
INCO 3,200 TP UP MAX NORMAL 3,868 range 2,780 - 2,975 - 3,128 - 3,273 - 3,475 - 3,570
INDF 4,650 TP UP MAX NORMAL 5,850 range 3,900 - 4,388 - 4,500 - 4,875 - 4,950 - 5,400
INDS 3,525 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,398 - 3,400 - 3,740 - 3,775 - 4,080
INDY 2,150 TP UP MAX NORMAL 2,665 range 1,840 - 2,050 - 2,070 - 2,255 - 2,300 - 2,460
INKP 1,230 TP UP MAX NORMAL 1,534 range 1,024 - 1,152 - 1,180 - 1,280 - 1,298 - 1,416
INTP 16,750 TP DOWN MAX NORMAL 14,705 range 15,570 - 16,150 - 16,435 - 16,958 - 17,300 - 17,765
IPOL 133 TP DOWN MAX NORMAL 100 range 114 - 129 - 132 - 143 - 145 - 158
ISAT 5,250 TP DOWN MAX NORMAL 4,718 range 4,718 - 4,995 - 5,050 - 5,273 - 5,303 - 5,550
ITMG 37,350 TP DOWN MAX NORMAL 33,108 range 35,055 - 36,698 - 37,003 - 38,445 - 38,950 - 40,193
JPFA 3,650 TP DOWN MAX NORMAL 3,308 range 2,363 - 3,308 - 3,450 - 3,780 - 3,795 - 4,140
JSMR 4,175 TP UP MAX NORMAL 5,298 range 3,420 - 3,848 - 4,075 - 4,275 - 4,483 - 4,890
JTPE 290 TP UP MAX NORMAL 351 range 253 - 270 - 284 - 297 - 316 - 324
KAEF 345 TP UP MAX NORMAL 377 range 0 - 290 - 319 - 348 - 377 - 435
KIJA 186 TP DOWN MAX NORMAL 139 range 158 - 178 - 184 - 198 - 202 - 221
KLBF 3,400 TP UP MAX NORMAL 4,290 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 830 TP DOWN MAX NORMAL 595 range 680 - 765 - 810 - 850 - 891 - 972
LPCK 1,800 TP DOWN MAX NORMAL 1,372 range 1,620 - 1,764 - 1,782 - 1,944 - 1,960 - 2,106
LPKR 660 TP UP MAX NORMAL 806 range 532 - 608 - 620 - 682 - 684 - 744
LSIP 2,250 TP UP MAX NORMAL 2,730 range 1,860 - 2,093 - 2,100 - 2,310 - 2,325 - 2,520
MAPI 5,150 TP UP MAX NORMAL 5,750 range 4,770 - 5,000 - 5,035 - 5,250 - 5,300 - 5,500
MASA 500 TP UP MAX NORMAL 631 range 416 - 468 - 485 - 520 - 534 - 582
MDLN 240 TP DOWN MAX NORMAL 193 range 215 - 220 - 237 - 248 - 258 - 275
MEDC 2,475 TP UP MAX NORMAL 3,023 range 2,120 - 2,325 - 2,385 - 2,558 - 2,650 - 2,790
META 198 TP DOWN MAX NORMAL 158 range 158 - 180 - 192 - 203 - 211 - 225
MICE 365 TP DOWN MAX NORMAL 277 range 320 - 352 - 356 - 384 - 395 - 416
MLPL 150 TP DOWN MAX NORMAL 110 range 126 - 140 - 141 - 154 - 157 - 168
MNCN 1,280 TP UP MAX NORMAL 1,599 range 1,120 - 1,230 - 1,260 - 1,353 - 1,400 - 1,476
MPPA 910 TP DOWN MAX NORMAL 658 range 752 - 846 - 900 - 940 - 990 - 1,080
MTDL 117 TP DOWN MAX NORMAL 85 range 98 - 110 - 112 - 122 - 123 - 134
MYOR 13,750 TP UP MAX NORMAL 15,065 range 12,735 - 13,100 - 13,443 - 13,755 - 14,150 - 14,410
MYRX 290 TP UP MAX NORMAL 358 range 0 - 0 - 275 - 303 - 330 - 358
NIKL 260 TP DOWN MAX NORMAL 189 range 216 - 243 - 255 - 270 - 281 - 306
PGAS 3,150 TP DOWN MAX NORMAL 2,275 range 2,600 - 2,925 - 3,000 - 3,250 - 3,300 - 3,600
PKPK 0 TP UP MAX NORMAL 237 range 0 - 0 - 0 - 42 - 105 - 147
PNBN 760 TP DOWN MAX NORMAL 560 range 640 - 720 - 750 - 800 - 825 - 900
PNLF 107 TP DOWN MAX NORMAL 81 range 92 - 98 - 104 - 108 - 115 - 118
POLY 440 TP UP MAX NORMAL 540 range 285 - 399 - 415 - 456 - 457 - 498
PTBA 17,150 TP UP MAX NORMAL 18,630 range 16,200 - 16,863 - 17,010 - 17,750 - 17,820 - 18,630
PTPP 485 TP DOWN MAX NORMAL 371 range 423 - 424 - 477 - 488 - 530 - 585
PWON 700 TP UP MAX NORMAL 871 range 602 - 670 - 688 - 737 - 774 - 804
RALS 710 TP DOWN MAX NORMAL 525 range 616 - 672 - 675 - 728 - 750 - 840
RMBA 800 TP DOWN MAX NORMAL 595 range 680 - 760 - 765 - 836 - 850 - 912
ROTI 3,375 TP UP MAX NORMAL 4,193 range 2,920 - 3,225 - 3,285 - 3,548 - 3,650 - 3,870
SDRA 205 TP UP MAX NORMAL 248 range 161 - 184 - 191 - 207 - 210 - 229
SGRO 2,975 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,900 - 3,100 - 3,190 - 3,480
SIMP 1,150 TP UP MAX NORMAL 1,469 range 944 - 1,062 - 1,130 - 1,180 - 1,243 - 1,356
SMCB 2,100 TP DOWN MAX NORMAL 1,593 range 1,820 - 1,958 - 2,048 - 2,136 - 2,275 - 2,314
SMGR 11,000 TP DOWN MAX NORMAL 9,605 range 10,170 - 10,500 - 10,735 - 11,300 - 11,500 - 12,500
SMRA 1,200 TP UP MAX NORMAL 1,469 range 1,000 - 1,125 - 1,130 - 1,243 - 1,250 - 1,356
SMSM 1,360 TP UP MAX NORMAL 1,729 range 1,192 - 1,330 - 1,341 - 1,463 - 1,490 - 1,596
SSIA 700 TP DOWN MAX NORMAL 511 range 584 - 650 - 657 - 715 - 730 - 780
STAR 77 TP DOWN MAX NORMAL 62 range 68 - 70 - 74 - 79 - 81 - 88
SULI 135 TP DOWN MAX NORMAL 97 range 111 - 125 - 133 - 139 - 146 - 160
TBIG 2,350 TP UP MAX NORMAL 2,925 range 1,920 - 2,160 - 2,250 - 2,400 - 2,475 - 2,700
TBLA 600 TP DOWN MAX NORMAL 476 range 476 - 544 - 570 - 612 - 627 - 680
TINS 1,660 TP DOWN MAX NORMAL 1,211 range 1,384 - 1,550 - 1,557 - 1,705 - 1,730 - 1,860
TKIM 2,100 TP DOWN MAX NORMAL 1,593 range 1,820 - 2,048 - 2,075 - 2,275 - 2,283 - 2,490
TLKM 7,050 TP UP MAX NORMAL 7,935 range 6,480 - 6,840 - 6,900 - 7,200 - 7,245 - 7,590
TMPI 141 TP DOWN MAX NORMAL 120 range 128 - 137 - 141 - 154 - 154 - 166
TOTL 285 TP UP MAX NORMAL 351 range 228 - 260 - 270 - 293 - 297 - 324
TRST 395 TP UP MAX NORMAL 501 range 340 - 383 - 385 - 424 - 425 - 462
TURI 590 TP UP MAX NORMAL 754 range 504 - 567 - 580 - 630 - 638 - 696
UNSP 280 TP DOWN MAX NORMAL 210 range 240 - 265 - 270 - 292 - 300 - 318
UNTR 25,250 TP DOWN MAX NORMAL 21,633 range 23,900 - 24,178 - 25,095 - 25,450 - 26,290 - 27,485
UNVR 18,300 TP DOWN MAX NORMAL 16,150 range 17,100 - 17,955 - 18,050 - 18,810 - 19,000 - 19,665
WIKA 590 TP DOWN MAX NORMAL 455 range 520 - 558 - 585 - 605 - 650 - 698
WINS 340 TP UP MAX NORMAL 397 range 305 - 328 - 336 - 366 - 369 - 397
IHSG 3769.21 TP DOWN MAX NORMAL 3,650 range 3,707 - 3,721 - 3,765 - 3,776 - 3,822 - 3,831