LIST SLL/T/H 20111214

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,900	21,660	21,730	22,432	0	21,550	0	22900
ABBA	114	115	117	120	0	116	0	126
ABDA	720	724	726	724	1	0	0	0
ACES	3,900	3,840	3,910	3,850	1	0	3,874	0
ADES	1,020	1,026	1,020	1,077	1	1,027	0	1120
ADHI	590	461	602	467	1	0	540	0
ADMF	11,350	11,070	11,330	11,194	0	0	11,350	11600
ADMG	600	590	602	620	0	600	0	640
ADRO	1,880	1,932	1,927	1,986	0	1,920	0	2025
AGRO	120	118	121	123	0	0	118	129
AHAP	205	176	207	175	1	0	195	0
AIMS	255	270	255	267	0	255	0	0
AISA	570	556	572	597	0	0	556	700
AKKU	149	149	149	149	0	0	0	0
AKPI	940	914	948	946	1	0	0	980
AKRA	3,075	2,965	3,065	3,010	1	0	3,024	3075
AKSI	75	75	75	75	0	0	0	0
ALDO	375	392	381	427	0	380	0	460
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	880	874	882	884	1	0	880	900
AMAG	148	149	150	154	0	149	0	158
AMFG	6,450	6,330	6,510	6,670	1	0	6,330	7150
AMRT	4,600	4,390	4,560	4,452	1	0	4,503	0
ANTA	0	200	100	240	0	0	0	0
ANTM	1,630	1,632	1,636	1,667	0	1,630	0	1690
APIC	200	200	205	207	0	202	0	220
APLI	76	74	81	78	1	0	74	84
APLN	345	299	340	305	1	0	310	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,420	1,408	1,418	1,435	0	1,420	0	1460
ARNA	365	355	365	365	0	0	365	370
ARTA	400	400	400	400	0	0	0	0
ARTI	240	247	253	280	1	250	0	315
ASBI	255	261	263	278	1	261	0	305
ASDM	495	479	490	518	1	0	0	600
ASGR	1,030	1,038	1,048	1,057	0	1,040	0	1090
ASIA	50	50	50	50	0	0	0	0
ASII	74,950	72,580	74,990	72,768	1	0	73,500	0
ASJT	420	420	420	420	0	0	0	0
ASRI	455	443	463	458	1	0	452	0
ASRM	790	826	782	874	0	800	0	1000
ATPK	176	161	214	165	1	0	0	0
AUTO	3,225	3,190	3,240	3,261	0	0	3,223	3300
BABP	119	104	111	109	1	0	119	121
BACA	149	142	150	145	0	0	148	160
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	155	146	156	0	148	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	255	242	259	249	1	0	246	0
BBCA	7,850	7,870	7,980	8,030	0	7,924	0	8100
BBKP	590	580	592	604	0	0	580	630
BBLD	510	506	508	514	0	510	0	520
BBNI	3,825	3,845	4,000	3,924	0	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,550	6,570	6,650	6,748	0	6,600	0	0
BBTN	1,260	1,232	1,256	1,263	0	0	1,254	1290
BCAP	550	570	594	591	0	563	550	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	622	1	0	0	0
BDMN	4,275	4,310	4,400	4,402	0	4,349	0	4500
BEKS	115	112	115	118	1	0	115	123
BFIN	5,700	5,780	5,710	5,964	0	5,700	0	6350
BHIT	280	278	284	291	1	280	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	193	172	190	176	1	0	177	0
BIPP	50	50	50	50	0	0	0	0
BISI	920	874	930	893	1	0	897	0
BJBR	880	876	890	907	0	0	876	930
BKDP	118	112	119	114	1	0	115	0
BKSL	270	254	272	269	0	0	265	0
BKSW	700	702	714	703	1	0	0	0
BLTA	190	189	191	193	1	0	0	197
BMRI	6,500	6,510	6,620	6,692	0	6,581	0	6750
BMSR	185	185	185	185	0	0	0	0
BMTR	1,040	1,054	1,074	1,092	0	1,060	0	0
BNBA	155	157	156	158	1	155	0	0
BNBR	51	50	52	51	1	0	0	0
BNGA	1,230	1,230	1,248	1,271	0	1,243	0	1300
BNII	425	418	428	424	1	0	0	0
BNLI	1,420	1,396	1,442	1,449	0	0	1,396	1490
BORN	820	812	826	838	0	823	0	860
BPFI	199	199	199	199	1	0	0	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	420	409	420	422	0	0	415	430
BRMS	540	532	536	554	0	0	532	590
BRNA	1,800	1,794	1,800	1,814	0	0	1,794	1940
BRPT	790	782	804	801	1	0	782	0
BSDE	960	880	950	905	1	0	919	0
BSIM	270	270	274	273	0	0	0	285
BSWD	600	600	600	600	0	0	0	0
BTEK	800	796	814	816	1	0	796	890
BTEL	265	256	266	274	1	0	256	295
BTON	330	322	330	333	1	0	329	345
BTPN	3,275	3,260	3,305	3,392	0	0	3,260	3500
BUDI	220	212	221	219	1	0	218	0
BULL	102	98	102	102	0	0	100	108
BUMI	2,150	2,140	2,225	2,168	0	0	0	0
BUVA	400	396	408	401	1	0	0	0
BVIC	126	123	132	126	1	0	126	0
BWPT	1,170	1,180	1,186	1,205	0	1,180	0	0
BYAN	17,950	17,920	18,030	18,246	0	0	17,920	18500
CEKA	1,000	1,000	1,000	1,000	0	0	0	1100
CENT	80	91	71	113	0	0	0	0
CFIN	420	418	432	432	1	0	0	450
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,310	1,406	1,386	1,481	0	1,370	0	1530
CMNP	1,710	1,534	1,668	1,546	1	0	1,570	0
CMPP	820	820	820	820	0	0	0	0
CNKO	106	104	106	107	0	0	105	111
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,100	7,410	8,140	7,480	0	0	8,100	0
COWL	235	233	247	243	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,300	2,285	2,310	2,389	0	2,300	0	2475
CPRO	53	53	53	53	0	0	0	0
CSAP	200	203	206	213	0	205	0	225
CTBN	3,650	3,650	3,650	3,650	1	0	0	0
CTRA	620	550	620	565	1	0	0	0
CTRP	510	451	510	460	1	0	475	0
CTRS	900	846	900	863	1	0	0	0
CTTH	70	68	71	71	0	0	70	73
DART	200	191	207	191	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	69	69	71	71	0	70	0	74
DGIK	88	82	92	84	1	0	87	0
DILD	210	191	223	199	1	0	199	0
DKFT	1,460	1,470	1,439	1,939	0	1,490	0	3675
DLTA	108,800	108,800	108,800	108,560	0	0	108,800	0
DNET	320	320	320	320	0	0	0	0
DOID	690	692	698	713	1	695	0	740
DPNS	700	686	724	724	0	700	0	840
DSFI	50	50	50	50	0	0	0	0
DSSA	11,900	11,700	12,020	11,642	0	0	11,900	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,150	1,150	1,156	1	1,150	0	0
DYNA	0	2,100	0	3,080	0	0	0	0
EKAD	275	267	284	277	1	0	0	0
ELSA	220	210	219	217	1	0	215	225
ELTY	113	104	111	107	1	0	108	0
EMDE	126	120	127	123	1	0	123	0
EMTK	3,300	3,130	3,350	3,154	1	0	3,300	0
ENRG	153	152	155	155	0	153	0	0
EPMT	770	750	768	765	0	0	770	0
ERTX	170	188	170	196	0	170	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	410	406	410	424	0	0	406	440
EXCL	4,550	4,480	4,580	4,583	0	0	4,550	4750
FAST	9,400	9,310	9,340	9,372	1	0	9,349	9500
FASW	3,800	3,810	3,900	3,962	1	3,800	0	4450
FISH	1,950	1,950	1,950	1,945	1	0	0	0
FMII	101	101	101	101	0	101	0	0
FORU	138	149	146	152	1	140	0	0
FPNI	150	147	149	149	1	0	150	159
FREN	50	50	50	50	0	0	0	0
GDST	128	126	130	129	1	0	0	0
GDYR	9,200	9,200	9,200	9,152	1	0	9,200	0
GEMA	275	275	275	275	1	0	0	0
GEMS	2,650	2,615	2,685	2,701	0	0	2,615	2900
GGRM	62,000	62,200	62,760	64,536	0	62,450	60,850	67000
GIAA	420	409	425	419	1	0	420	0
GJTL	2,825	2,710	2,820	2,791	1	0	2,776	2900
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	350	340	350	347	1	0	348	0
GPRA	128	120	146	125	1	0	0	0
GREN	116	116	119	121	0	0	116	126
GSMF	100	100	100	100	1	0	0	0
GTBO	495	498	666	544	1	0	0	0
GZCO	265	263	267	269	0	265	0	280
HADE	50	50	50	50	0	0	0	0
HDFA	215	219	226	224	0	0	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	10,880	11,060	10,786	1	0	11,000	0
HEXA	8,600	8,520	8,650	8,558	1	0	0	0
HITS	295	295	295	294	1	0	0	0
HMSP	38,950	38,560	38,940	39,012	1	0	38,825	39650
HOME	117	117	117	117	1	0	0	0
HRUM	7,200	7,180	7,230	7,412	0	7,223	0	7650
IATA	50	50	50	50	0	0	0	0
ICBP	4,975	4,925	4,985	5,071	0	0	4,973	5250
ICON	590	562	586	603	1	0	0	0
IDKM	2,900	2,835	3,065	2,995	1	0	0	3200
IGAR	530	476	564	495	1	0	501	0
IHSG	3,764	3,750	3,794	3,790	0	0	0	3811.54
IIKP	800	800	800	800	0	0	0	0
IKAI	132	133	132	136	0	133	0	140
IKBI	1,060	1,144	1,060	1,183	0	0	0	0
IMAS	12,250	12,100	12,140	12,552	0	0	12,248	13300
INAF	149	140	158	141	1	0	0	0
INAI	540	536	560	556	1	546	0	620
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	212	219	218	1	0	215	0
INCO	3,100	3,100	3,155	3,170	0	3,134	0	3200
INDF	4,625	4,700	4,745	4,829	0	4,716	0	4875
INDR	1,950	1,984	1,962	2,000	0	1,950	0	2050
INDS	3,700	3,745	3,765	3,891	0	3,750	0	4225
INDX	115	115	115	115	0	0	0	0
INDY	2,125	2,135	2,165	2,232	0	2,150	0	2300
INKP	1,220	1,212	1,236	1,234	1	1,222	0	0
INPC	102	88	116	91	1	0	101	0
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,210	1,230	1	1,200	0	0
INTA	600	594	608	618	0	0	594	650
INTD	420	420	420	420	0	0	0	0
INTP	15,900	15,300	15,830	15,636	1	0	15,581	0
INVS	5,550	5,370	5,700	5,508	1	0	5,550	0
IPOL	137	132	139	135	1	0	135	0
ISAT	5,350	5,330	5,520	5,652	1	0	5,330	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	37,750	37,950	38,330	39,314	0	38,250	0	41900
ITTG	91	91	91	91	0	0	0	0
JAWA	365	349	368	363	0	0	360	375
JECC	600	580	604	583	1	0	600	0
JIHD	660	660	660	656	0	0	660	0
JKON	1,210	972	1,114	988	1	0	1,053	0
JKSW	97	97	97	97	0	0	0	0
JPFA	4,175	4,130	4,170	4,352	0	0	4,130	4725
JPRS	500	483	499	494	1	0	493	520
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	4,200	4,010	4,280	3,990	1	0	4,175	0
JSPT	700	700	700	700	0	0	0	0
JTPE	295	271	304	275	1	0	280	0
KAEF	290	277	292	285	1	0	286	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	102	103	105	107	0	104	0	111
KBLM	111	111	112	112	0	0	0	113
KBLV	630	642	648	669	1	630	0	0
KBRI	50	50	50	50	1	0	0	51
KDSI	200	200	200	200	0	0	0	0
KIAS	71	69	71	71	1	0	70	73
KICI	170	170	170	170	0	0	0	0
KIJA	189	178	192	181	1	0	182	0
KKGI	5,950	5,930	6,060	6,098	1	5,995	0	6600
KLBF	3,425	3,420	3,440	3,540	0	3,445	0	3600
KOIN	199	200	199	200	1	199	0	0
KONI	200	200	200	200	1	0	0	0
KPIG	700	700	700	700	0	0	0	0
KRAS	840	820	848	840	0	0	838	0
KREN	670	678	680	696	0	680	0	740
LAMI	210	198	216	202	1	0	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	53	51	57	52	1	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	209	217	215	0	0	0	0
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,890	1,822	1,934	1,884	1	0	0	0
LPGI	1,690	1,690	1,690	1,690	0	0	0	0
LPIN	2,000	2,060	1,970	2,086	0	2,000	0	0
LPKR	650	628	650	644	1	0	643	0
LPLI	171	169	169	174	0	0	170	0
LPPF	3,000	3,000	3,000	3,000	0	0	0	0
LPPS	92	92	95	95	1	0	0	98
LSIP	2,200	2,230	2,300	2,313	0	2,265	0	2400
LTLS	800	786	804	795	1	0	797	0
MAIN	920	902	920	941	0	0	902	960
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,050	5,200	5,250	5,354	0	5,189	0	5500
MASA	500	488	516	500	1	0	488	530
MAYA	1,900	1,900	1,900	1,900	0	0	0	0
MBAI	12,750	12,540	12,800	12,440	1	0	12,750	0
MBSS	1,080	1,070	1,126	1,101	0	0	1,070	1270
MBTO	400	397	405	408	1	0	0	420
MCOR	195	189	200	194	1	0	0	0
MDLN	240	227	246	232	1	0	233	0
MDRN	3,200	3,255	3,225	3,379	0	3,200	0	3500
MEDC	2,425	2,400	2,450	2,464	0	2,436	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	1	0	0	0
META	205	197	219	201	1	0	0	0
MFIN	930	910	972	973	0	957	0	1000
MFMI	225	226	227	232	0	0	0	250
MICE	325	323	326	333	1	325	0	0
MIDI	475	432	465	448	1	0	452	0
MIRA	160	160	160	160	0	0	0	0
MITI	51	50	51	51	1	51	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	440	440	440	440	0	0	0	0
MLPL	150	148	151	152	1	0	0	0
MNCN	1,290	1,318	1,370	1,351	1	1,333	0	0
MPPA	920	916	940	938	1	0	916	970
MRAT	530	493	522	529	1	0	510	610
MREI	770	770	770	770	0	770	0	810
MTDL	120	118	120	120	0	0	120	128
MTFN	330	313	356	327	1	0	0	390
MTLA	200	201	210	206	1	0	0	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,190	1,002	1,278	986	1	0	0	0
MYOR	13,550	13,160	13,560	13,638	0	0	13,474	14150
MYRX	220	204	225	206	1	0	215	0
MYRXP	50	50	52	50	1	0	0	0
MYTX	164	142	174	153	1	0	155	0
NIKL	260	255	261	262	1	0	255	265
NIPS	3,500	3,500	3,500	3,500	0	0	0	0
NISP	1,080	1,080	1,080	1,080	0	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	243	249	245	0	0	250	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	154	151	153	152	1	0	153	0
PANS	1,250	1,234	1,252	1,248	1	0	0	0
PBRX	455	445	459	452	1	0	0	0
PDES	154	158	154	159	1	154	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,150	3,110	3,155	3,199	0	3,150	0	3225
PGLI	50	50	51	51	1	0	0	0
PICO	191	192	192	193	1	191	0	197
PJAA	900	860	914	865	1	0	0	0
PKPK	195	195	196	202	0	195	0	210
PLAS	1,140	1,138	1,140	1,154	0	1,140	0	1170
PLIN	1,470	1,464	1,470	1,475	1	0	1,464	0
PNBN	680	674	684	686	1	0	0	0
PNIN	425	430	435	447	1	432	0	460
PNLF	101	100	101	102	0	0	100	105
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	495	492	504	524	1	497	0	570
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	131	125	131	133	0	131	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	305	305	305	303	1	0	305	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,050	16,870	17,120	17,338	0	0	16,870	17750
PTIS	790	776	848	834	0	0	789	890
PTPP	500	343	461	347	1	0	400	0
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	78	81	80	83	0	78	0	0
PTSP	600	600	600	607	0	600	0	0
PUDP	475	455	477	453	1	0	465	0
PWON	810	796	810	831	0	0	796	910
PWSI	61	61	61	61	0	0	0	0
PYFA	158	156	161	161	1	0	156	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	668	671	673	677	0	672	0	0
RAJA	620	594	690	694	1	621	0	0
RALS	590	570	588	585	0	0	584	620
RBMS	85	85	89	87	1	0	0	0
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	475	475	475	475	1	0	0	0
RICY	180	182	191	184	1	0	0	195
RIGS	450	451	447	470	0	450	410	490
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	770	774	778	788	0	770	0	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,550	3,465	3,555	3,513	0	0	3,508	3575
RUIS	225	219	226	229	1	0	219	240
SAFE	86	88	88	89	0	0	0	91
SAIP	305	322	346	328	0	0	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,000	7,950	8,060	8,020	1	0	0	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	280	276	280	276	1	0	280	0
SDPC	62	63	66	70	1	0	0	81
SDRA	194	194	195	198	0	195	0	200
SGRO	2,950	2,965	3,015	3,042	0	2,985	0	3100
SHID	365	385	372	394	0	0	0	470
SIAP	107	103	107	102	1	0	107	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,150	1,144	1,154	1,172	0	1,154	0	0
SIPD	55	53	56	54	0	0	54	0
SKLT	140	140	140	140	0	0	0	0
SKYB	600	600	600	584	1	0	600	0
SMAR	6,650	6,650	6,720	6,694	1	6,650	0	0
SMCB	2,150	2,045	2,190	2,065	1	0	0	0
SMDM	133	132	133	134	0	0	132	0
SMDR	3,650	3,630	3,680	3,604	0	0	0	0
SMGR	10,250	9,590	10,260	9,734	1	0	9,800	0
SMMA	4,475	4,475	4,495	4,499	0	4,475	0	4550
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,170	1,092	1,192	1,121	1	0	1,130	0
SMRU	600	590	594	610	1	600	0	630
SMSM	1,430	1,392	1,442	1,447	1	0	1,423	1490
SOBI	2,650	2,650	2,650	2,634	1	0	2,650	0
SONA	2,900	2,900	2,900	2,900	0	0	0	0
SPMA	240	231	239	240	0	0	238	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	125,600	127,500	123,700	1	0	0	0
SQMI	455	309	425	285	1	0	400	0
SRAJ	425	404	423	461	0	0	419	550
SRSN	51	50	53	52	1	0	0	0
SSIA	550	486	572	487	1	0	0	0
SSTM	183	178	180	184	0	0	182	0
STAR	66	65	67	68	0	0	65	71
STTP	690	690	690	692	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	135	137	138	0	0	0	140
SUPR	3,775	3,770	3,810	3,782	1	0	0	0
TBIG	2,300	2,255	2,315	2,262	1	0	0	0
TBLA	620	614	626	640	1	620	0	680
TBMS	5,850	5,850	5,850	6,030	0	0	0	0
TCID	7,700	7,700	7,700	7,700	1	0	0	0
TFCO	500	512	500	518	0	500	0	0
TGKA	1,100	1,100	1,100	1,100	1	0	0	0
TIFA	182	182	186	189	1	0	0	250
TINS	1,710	1,698	1,712	1,735	0	0	1,698	1780
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	59	60	61	1	0	61	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,185	2,195	2,248	1	2,175	0	2300
TLKM	7,150	7,180	7,250	7,362	0	7,221	0	7550
TMAS	190	188	189	191	0	0	189	195
TMPI	152	153	155	166	1	155	0	172
TMPO	102	102	104	105	1	102	0	0
TOTL	290	266	326	273	1	0	0	0
TOTO	52,000	52,000	52,000	54,880	1	52,000	0	0
TOWR	10,250	10,150	10,300	10,060	1	0	0	0
TPIA	2,200	2,245	2,240	2,305	0	2,200	0	2500
TRAM	910	908	914	944	1	910	0	980
TRIL	52	51	52	54	1	0	52	60
TRIM	90	87	91	88	1	0	90	0
TRIO	860	834	852	847	0	0	849	880
TRST	395	391	402	408	0	0	391	425
TRUB	50	50	50	50	0	0	0	0
TRUS	710	706	716	717	1	0	0	730
TSPC	2,475	2,400	2,485	2,449	1	0	2,464	0
TURI	620	612	622	628	0	620	0	0
ULTJ	1,100	1,086	1,098	1,126	1	1,100	0	1150
UNIC	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	270	268	276	279	0	274	0	285
UNTR	24,600	24,750	24,790	25,382	0	24,700	0	25600
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,300	17,530	17,620	18,002	1	17,500	0	18750
VIVA	520	510	544	543	1	520	0	580
VOKS	700	688	698	683	1	0	700	0
VRNA	131	135	135	134	0	132	0	139
WAPO	100	100	100	100	0	0	0	0
WEHA	169	170	170	174	0	170	0	176
WICO	54	52	53	54	1	0	54	56
WIKA	620	498	623	500	1	0	580	0
WINS	320	328	336	356	0	325	0	375
WOMF	250	246	251	248	0	0	249	255
YPAS	670	662	682	689	1	0	0	700
YULE	85	84	86	81	1	0	0	0
ZBRA	50	50	50	50	1	50	0	0