LIST TP/S-R 20111206

AALI 22,000 TP DOWN MAX NORMAL 19,465 range 20,610 - 21,525 - 21,755 - 22,550 - 22,900 - 23,575
ADHI 450 TP UP MAX NORMAL 579 range 357 - 408 - 445 - 459 - 490 - 510
ADMG 620 TP UP MAX NORMAL 715 range 550 - 568 - 605 - 639 - 660 - 710
ADRO 1,970 TP UP MAX NORMAL 2,379 range 1,720 - 1,830 - 1,935 - 2,013 - 2,150 - 2,196
AISA 590 TP DOWN MAX NORMAL 490 range 530 - 560 - 583 - 630 - 636 - 689
AKRA 2,950 TP UP MAX NORMAL 3,575 range 2,480 - 2,750 - 2,790 - 3,025 - 3,100 - 3,300
AMAG 149 TP DOWN MAX NORMAL 111 range 126 - 140 - 142 - 154 - 158 - 168
AMFG 6,750 UP ABNORMAL 6,670 range 6,380 - 6,460 - 6,670 - 6,840 - 7,220 - 7,250
ANTM 1,670 TP UP MAX NORMAL 2,054 range 1,360 - 1,530 - 1,580 - 1,700 - 1,738 - 1,896
APLN 300 TP UP MAX NORMAL 377 range 235 - 268 - 290 - 302 - 319 - 335
ARNA 365 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 280 UP ABNORMAL 260 range 240 - 260 - 263 - 300 - 338 - 360
ASGR 1,050 TP DOWN MAX NORMAL 777 range 888 - 968 - 999 - 1,056 - 1,110 - 1,144
ASII 71,550 TP UP MAX NORMAL 77,050 range 67,000 - 68,355 - 70,350 - 72,153 - 73,700 - 75,950
ASRI 460 TP UP MAX NORMAL 533 range 410 - 423 - 451 - 470 - 492 - 533
AUTO 3,275 TP UP MAX NORMAL 3,965 range 2,740 - 3,050 - 3,083 - 3,355 - 3,425 - 3,660
BBCA 8,050 TP UP MAX NORMAL 8,568 range 7,560 - 7,823 - 7,980 - 8,195 - 8,400 - 8,568
BBKP 600 TP DOWN MAX NORMAL 476 range 476 - 544 - 580 - 612 - 638 - 680
BBNI 3,875 TP UP MAX NORMAL 4,615 range 3,240 - 3,550 - 3,645 - 3,905 - 4,050 - 4,260
BBRI 6,750 TP UP MAX NORMAL 7,303 range 6,350 - 6,668 - 6,698 - 6,985 - 7,050 - 7,303
BBTN 1,260 TP DOWN MAX NORMAL 1,043 range 1,050 - 1,155 - 1,192 - 1,341 - 1,365 - 1,490
BDMN 4,350 TP DOWN MAX NORMAL 3,150 range 3,600 - 4,050 - 4,275 - 4,500 - 4,703 - 5,130
BHIT 285 TP UP MAX NORMAL 299 range 253 - 268 - 276 - 299 - 302 - 335
BIPI 174 TP DOWN MAX NORMAL 129 range 147 - 166 - 169 - 184 - 0 - 0
BISI 870 TP UP MAX NORMAL 1,092 range 550 - 770 - 840 - 880 - 924 - 990
BJBR 910 TP UP MAX NORMAL 1,157 range 728 - 832 - 890 - 936 - 979 - 1,040
BKDP 113 TP DOWN MAX NORMAL 94 range 100 - 107 - 110 - 120 - 121 - 130
BKSL 265 TP UP MAX NORMAL 299 range 230 - 248 - 253 - 275 - 276 - 299
BLTA 194 TP UP MAX NORMAL 230 range 168 - 177 - 189 - 195 - 210 - 212
BMRI 6,700 TP UP MAX NORMAL 7,245 range 6,300 - 6,460 - 6,615 - 6,800 - 6,930 - 7,245
BMTR 1,020 TP UP MAX NORMAL 1,235 range 856 - 950 - 963 - 1,045 - 1,070 - 1,140
BNBR 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
BNGA 1,260 TP UP MAX NORMAL 1,586 range 1,112 - 1,220 - 1,251 - 1,342 - 1,390 - 1,464
BNII 415 TP UP MAX NORMAL 527 range 348 - 392 - 405 - 435 - 446 - 486
BNLI 1,450 TP UP MAX NORMAL 1,820 range 1,190 - 1,360 - 1,400 - 1,530 - 1,540 - 1,680
BORN 840 TP UP MAX NORMAL 1,014 range 728 - 780 - 819 - 858 - 910 - 936
BRAU 415 TP UP MAX NORMAL 515 range 248 - 347 - 396 - 436 - 446 - 475
BRMS 550 TP UP MAX NORMAL 702 range 434 - 496 - 540 - 558 - 594 - 620
BRNA 1,800 TP UP MAX NORMAL 2,275 range 1,400 - 1,600 - 1,750 - 1,925 - 2,000 - 2,100
BRPT 790 TP DOWN MAX NORMAL 574 range 656 - 738 - 780 - 820 - 858 - 936
BSDE 900 TP UP MAX NORMAL 1,066 range 784 - 820 - 882 - 902 - 980 - 984
BTEL 275 TP DOWN MAX NORMAL 207 range 240 - 264 - 266 - 288 - 295 - 312
BUDI 215 TP DOWN MAX NORMAL 158 range 180 - 200 - 203 - 220 - 225 - 240
BUMI 2,100 TP DOWN MAX NORMAL 1,715 range 1,920 - 1,960 - 2,080 - 2,205 - 2,400 - 2,450
BUVA 395 TP DOWN MAX NORMAL 280 range 320 - 360 - 385 - 400 - 424 - 462
BWPT 1,200 TP UP MAX NORMAL 1,469 range 968 - 1,089 - 1,130 - 1,210 - 1,243 - 1,356
CFIN 425 TP DOWN MAX NORMAL 315 range 360 - 395 - 405 - 435 - 450 - 474
CLPI 1,480 TP UP MAX NORMAL 1,859 range 1,304 - 1,430 - 1,467 - 1,573 - 1,630 - 1,716
CMNP 1,490 TP DOWN MAX NORMAL 1,064 range 1,216 - 1,368 - 1,420 - 1,520 - 1,562 - 1,704
CNKO 108 TP UP MAX NORMAL 127 range 98 - 105 - 108 - 117 - 118 - 127
COWL 235 TP UP MAX NORMAL 273 range 210 - 216 - 231 - 243 - 252 - 270
CPIN 2,450 TP UP MAX NORMAL 2,828 range 2,175 - 2,180 - 2,393 - 2,453 - 2,610 - 2,725
CSAP 210 TP DOWN MAX NORMAL 158 range 180 - 203 - 205 - 225 - 226 - 246
CTRA 520 TP UP MAX NORMAL 618 range 406 - 464 - 475 - 522 - 523 - 570
CTRP 455 TP UP MAX NORMAL 572 range 384 - 432 - 440 - 480 - 484 - 528
CTRS 870 TP UP MAX NORMAL 1,014 range 780 - 810 - 858 - 900 - 936 - 1,014
DART 181 TP UP MAX NORMAL 230 range 156 - 176 - 177 - 195 - 195 - 212
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 70 TP DOWN MAX NORMAL 60 range 60 - 64 - 69 - 70 - 77 - 77
DGIK 84 TP UP MAX NORMAL 104 range 74 - 80 - 84 - 88 - 93 - 96
DILD 190 TP DOWN MAX NORMAL 175 range 90 - 125 - 175 - 200 - 225 - 250
DOID 710 TP UP MAX NORMAL 793 range 610 - 651 - 671 - 732 - 744 - 793
ELSA 210 TP UP MAX NORMAL 267 range 180 - 203 - 205 - 225 - 226 - 246
ELTY 107 TP UP MAX NORMAL 134 range 88 - 101 - 103 - 113 - 113 - 124
EMDE 119 TP UP MAX NORMAL 146 range 96 - 110 - 112 - 123 - 123 - 134
ENRG 152 TP UP MAX NORMAL 189 range 131 - 145 - 148 - 160 - 164 - 174
EXCL 4,525 TP UP MAX NORMAL 5,818 range 3,330 - 4,163 - 4,475 - 4,718 - 4,923 - 4,995
FASW 3,800 TP DOWN MAX NORMAL 3,115 range 3,420 - 3,560 - 3,705 - 4,005 - 4,275 - 4,450
GDST 123 TP DOWN MAX NORMAL 97 range 107 - 111 - 118 - 125 - 128 - 139
GGRM 65,300 TP DOWN MAX NORMAL 56,950 range 60,300 - 63,000 - 63,650 - 66,000 - 67,000 - 69,000
GIAA 415 TP UP MAX NORMAL 520 range 352 - 396 - 400 - 440 - 480 - 520
GJTL 2,775 TP DOWN MAX NORMAL 2,030 range 2,320 - 2,610 - 2,625 - 2,888 - 2,900 - 3,150
GREN 120 TP DOWN MAX NORMAL 88 range 101 - 113 - 117 - 126 - 129 - 140
GTBO 0 TP UP MAX NORMAL 299 range 0 - 0 - 0 - 253 - 276 - 299
GZCO 260 TP UP MAX NORMAL 325 range 224 - 250 - 256 - 275 - 288 - 300
HEXA 8,450 TP UP MAX NORMAL 9,085 range 7,920 - 8,295 - 8,360 - 8,690 - 8,800 - 9,085
HRUM 7,350 TP UP MAX NORMAL 7,705 range 6,700 - 6,975 - 7,035 - 7,363 - 7,370 - 7,705
ICBP 5,100 TP DOWN MAX NORMAL 4,463 range 4,725 - 4,875 - 4,988 - 5,250 - 5,363 - 5,850
IDKM 2,850 TP DOWN MAX NORMAL 2,240 range 2,460 - 2,560 - 2,665 - 2,880 - 3,075 - 3,200
IMAS 12,450 TP UP MAX NORMAL 14,030 range 11,390 - 12,060 - 12,200 - 12,730 - 12,810 - 13,400
INCO 3,150 TP UP MAX NORMAL 3,900 range 2,780 - 3,000 - 3,128 - 3,300 - 3,475 - 3,600
INDF 4,850 TP UP MAX NORMAL 5,980 range 4,463 - 4,600 - 4,725 - 4,988 - 5,060 - 5,250
INDS 3,900 TP DOWN MAX NORMAL 3,290 range 3,400 - 3,740 - 3,760 - 4,080 - 4,230 - 4,420
INDY 2,275 TP UP MAX NORMAL 2,600 range 2,000 - 2,093 - 2,200 - 2,325 - 2,400 - 2,600
INKP 1,210 TP UP MAX NORMAL 1,508 range 945 - 1,080 - 1,160 - 1,215 - 1,276 - 1,350
INTP 15,400 TP UP MAX NORMAL 16,560 range 14,400 - 15,120 - 15,153 - 15,840 - 15,950 - 16,560
IPOL 132 TP UP MAX NORMAL 166 range 111 - 125 - 128 - 139 - 141 - 154
ISAT 5,600 TP UP MAX NORMAL 5,808 range 5,303 - 5,445 - 5,555 - 5,748 - 5,808 - 6,050
ITMG 39,650 TP UP MAX NORMAL 41,688 range 36,250 - 38,063 - 38,335 - 39,875 - 40,590 - 41,688
JPFA 4,375 TP DOWN MAX NORMAL 3,308 range 3,780 - 4,253 - 4,275 - 4,703 - 4,725 - 5,130
JSMR 3,800 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,510 - 3,750 - 3,900 - 4,125 - 4,500
JTPE 265 TP UP MAX NORMAL 319 range 216 - 243 - 245 - 270 - 270 - 294
KAEF 275 TP DOWN MAX NORMAL 203 range 237 - 258 - 261 - 280 - 290 - 323
KIAS 70 TP DOWN MAX NORMAL 51 range 58 - 66 - 68 - 73 - 75 - 82
KIJA 178 TP UP MAX NORMAL 190 range 161 - 169 - 175 - 188 - 190 - 219
KLBF 3,550 TP UP MAX NORMAL 4,355 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
KRAS 840 TP UP MAX NORMAL 1,053 range 704 - 792 - 810 - 880 - 891 - 972
LPCK 1,830 TP UP MAX NORMAL 2,106 range 1,620 - 1,660 - 1,782 - 1,868 - 1,944 - 2,075
LPKR 640 TP DOWN MAX NORMAL 476 range 544 - 600 - 612 - 660 - 680 - 720
LSIP 2,325 TP DOWN MAX NORMAL 1,680 range 1,920 - 2,160 - 2,300 - 2,400 - 2,530 - 2,760
MAPI 5,250 TP DOWN MAX NORMAL 4,760 range 4,760 - 5,040 - 5,100 - 5,320 - 5,355 - 5,600
MASA 485 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
MDLN 225 TP DOWN MAX NORMAL 193 range 195 - 215 - 220 - 234 - 248 - 254
MEDC 2,450 TP UP MAX NORMAL 2,893 range 2,225 - 2,273 - 2,448 - 2,525 - 2,670 - 2,893
META 199 TP UP MAX NORMAL 250 range 168 - 189 - 192 - 210 - 211 - 230
MICE 320 TP UP MAX NORMAL 390 range 284 - 300 - 320 - 330 - 355 - 360
MLPL 148 TP UP MAX NORMAL 182 range 131 - 140 - 148 - 154 - 164 - 168
MNCN 1,290 TP UP MAX NORMAL 1,417 range 0 - 1,090 - 1,199 - 1,308 - 1,417 - 1,635
MPPA 930 TP DOWN MAX NORMAL 686 range 784 - 882 - 900 - 980 - 990 - 1,080
MTDL 119 TP UP MAX NORMAL 146 range 105 - 112 - 118 - 123 - 131 - 134
MYOR 13,750 TP DOWN MAX NORMAL 12,028 range 12,735 - 13,443 - 13,600 - 14,150 - 14,280 - 14,960
MYRX 200 TP DOWN MAX NORMAL 147 range 168 - 189 - 194 - 210 - 213 - 233
NIKL 260 TP UP MAX NORMAL 325 range 203 - 232 - 250 - 261 - 275 - 290
PGAS 3,150 TP UP MAX NORMAL 3,705 range 2,850 - 3,105 - 3,135 - 3,420 - 3,450 - 3,705
PKPK 205 TP UP MAX NORMAL 238 range 183 - 185 - 201 - 220 - 238 - 275
PNBN 670 TP UP MAX NORMAL 767 range 590 - 639 - 649 - 708 - 710 - 767
PNLF 103 TP UP MAX NORMAL 127 range 85 - 98 - 98 - 108 - 110 - 118
POLY 520 UP ABNORMAL 494 range 456 - 472 - 494 - 531 - 570 - 590
PTBA 17,350 TP UP MAX NORMAL 18,975 range 16,500 - 17,005 - 17,325 - 17,900 - 18,150 - 18,975
PTPP 330 TP UP MAX NORMAL 410 range 272 - 306 - 315 - 340 - 347 - 378
PWON 840 TP UP MAX NORMAL 1,053 range 728 - 810 - 819 - 891 - 910 - 972
RALS 580 TP DOWN MAX NORMAL 434 range 496 - 540 - 558 - 594 - 620 - 648
RMBA 790 TP UP MAX NORMAL 975 range 688 - 750 - 774 - 825 - 860 - 900
ROTI 3,400 TP UP MAX NORMAL 4,290 range 2,660 - 3,040 - 3,300 - 3,420 - 3,630 - 3,800
SDRA 197 TP UP MAX NORMAL 246 range 164 - 185 - 189 - 205 - 208 - 227
SGRO 3,000 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,900 - 3,100 - 3,190 - 3,480
SIMP 1,170 TP UP MAX NORMAL 1,443 range 976 - 1,098 - 1,110 - 1,220 - 1,221 - 1,332
SMCB 1,960 TP UP MAX NORMAL 2,314 range 1,764 - 1,780 - 1,958 - 2,136 - 2,314 - 2,670
SMGR 9,650 TP UP MAX NORMAL 9,948 range 9,083 - 9,500 - 9,515 - 9,948 - 10,000 - 10,813
SMRA 1,060 TP UP MAX NORMAL 1,287 range 936 - 990 - 1,053 - 1,089 - 1,170 - 1,188
SMSM 1,430 TP DOWN MAX NORMAL 1,043 range 1,220 - 1,341 - 1,342 - 1,464 - 1,490 - 1,586
SSIA 440 TP UP MAX NORMAL 468 range 396 - 423 - 432 - 468 - 470 - 540
SULI 136 TP DOWN MAX NORMAL 100 range 114 - 129 - 135 - 143 - 149 - 162
TBIG 2,200 TP UP MAX NORMAL 2,763 range 1,920 - 2,125 - 2,160 - 2,338 - 2,400 - 2,550
TBLA 630 TP UP MAX NORMAL 741 range 570 - 584 - 627 - 657 - 684 - 730
TINS 1,730 TP DOWN MAX NORMAL 1,435 range 1,550 - 1,640 - 1,705 - 1,845 - 1,860 - 2,015
TKIM 2,250 TP UP MAX NORMAL 2,496 range 1,960 - 2,112 - 2,205 - 2,304 - 2,450 - 2,496
TLKM 7,300 TP UP MAX NORMAL 8,223 range 6,795 - 7,150 - 7,173 - 7,508 - 7,550 - 7,865
TMPI 170 UP ABNORMAL 169 range 154 - 156 - 169 - 176 - 195 - 198
TOTL 0 TP UP MAX NORMAL 325 range 0 - 0 - 0 - 56 - 140 - 196
TRST 400 TP DOWN MAX NORMAL 298 range 298 - 340 - 383 - 425 - 440 - 480
TURI 620 TP UP MAX NORMAL 767 range 528 - 590 - 594 - 649 - 660 - 708
UNSP 280 TP DOWN MAX NORMAL 207 range 240 - 264 - 266 - 288 - 295 - 312
UNTR 25,250 TP UP MAX NORMAL 26,853 range 23,350 - 24,255 - 24,518 - 25,603 - 25,685 - 26,853
UNVR 17,900 TP DOWN MAX NORMAL 15,938 range 16,875 - 17,380 - 17,813 - 18,170 - 18,750 - 19,750
WIKA 475 TP UP MAX NORMAL 611 range 408 - 459 - 470 - 510 - 517 - 564
WINS 355 TP DOWN MAX NORMAL 270 range 308 - 340 - 347 - 374 - 385 - 408
IHSG 3780.94 TP UP MAX NORMAL 3,782 range 3,685 - 3,728 - 3,743 - 3,782 - 3,801 - 3,859