LIST SLL/T/H 20111202

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,600	21,370	22,880	21,610	1	0	22,600	22950
ABBA	120	117	125	127	0	0	117	153
ABDA	710	700	712	706	1	0	710	790
ACES	3,800	3,720	3,920	3,828	1	0	3,720	0
ADES	1,000	996	1,028	1,018	1	0	996	1090
ADHI	455	449	459	466	0	0	449	500
ADMF	11,150	11,320	11,560	11,602	0	0	0	13000
ADMG	610	568	618	586	1	0	600	0
ADRO	1,960	1,884	1,978	1,921	0	0	1,940	2100
AGRO	122	121	125	124	1	0	121	0
AHAP	164	164	164	165	0	164	0	0
AIMS	240	250	240	261	0	240	0	0
AISA	700	660	690	682	1	0	684	710
AKKU	149	149	149	149	0	0	0	0
AKPI	920	922	918	937	0	920	0	1000
AKRA	2,975	2,810	2,950	2,967	0	0	2,907	3125
AKSI	75	78	74	81	0	0	0	0
ALDO	435	434	449	459	1	438	0	495
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	870	860	894	870	1	0	864	0
AMAG	153	151	156	158	0	0	151	180
AMFG	6,850	6,390	7,110	6,454	1	0	6,850	0
AMRT	4,050	4,010	4,310	4,020	1	0	0	0
ANTA	0	200	100	240	0	0	0	0
ANTM	1,680	1,608	1,674	1,642	0	0	1,650	1700
APIC	205	200	214	206	0	0	204	260
APLI	80	79	81	83	0	0	79	86
APLN	300	293	305	308	0	0	299	335
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,440	1,418	1,446	1,443	0	0	1,418	1490
ARNA	365	353	363	363	1	0	362	370
ARTA	400	400	400	400	1	0	0	0
ARTI	215	210	219	225	0	0	210	275
ASBI	245	244	249	252	0	245	0	280
ASDM	480	484	512	496	1	480	0	0
ASGR	1,060	1,020	1,084	1,052	1	0	1,049	1110
ASIA	50	50	50	50	0	0	0	0
ASII	71,500	69,520	72,500	69,884	1	0	71,500	0
ASJT	420	420	420	420	0	0	0	0
ASRI	430	420	439	434	0	0	428	470
ASRM	910	966	938	992	0	910	0	1060
ATPK	148	142	151	148	0	0	148	173
AUTO	3,200	3,135	3,260	3,195	1	0	3,200	3425
BABP	120	120	120	120	0	0	0	0
BACA	127	151	145	156	0	134	0	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	150	150	150	1	0	0	0
BATA	55,000	55,000	55,000	55,000	1	0	0	0
BAYU	240	233	244	241	1	0	240	285
BBCA	8,000	7,620	8,080	7,760	1	0	7,950	8250
BBKP	620	594	622	624	0	0	613	670
BBLD	510	506	510	512	0	0	506	590
BBNI	3,950	3,685	3,910	3,739	0	0	3,900	4000
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,700	6,490	6,690	6,688	1	0	6,700	7000
BBTN	1,260	1,228	1,276	1,266	0	0	1,256	1450
BCAP	590	590	590	590	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	461	658	439	1	0	0	0
BDMN	4,325	4,310	4,500	4,456	0	0	4,310	4900
BEKS	115	112	115	114	0	0	114	117
BFIN	6,200	6,210	6,180	6,348	0	0	6,150	6600
BHIT	260	237	262	246	1	0	250	0
BIMA	900	900	900	900	0	0	0	0
BIPI	171	167	173	169	1	0	0	184
BIPP	50	50	50	50	0	0	0	0
BISI	880	850	874	893	0	0	873	980
BJBR	900	898	924	928	0	0	0	1020
BKDP	112	114	114	117	0	114	0	130
BKSL	255	238	261	247	1	0	250	270
BKSW	690	690	698	690	1	0	0	0
BLTA	183	179	186	182	1	0	181	210
BMRI	6,650	6,400	6,680	6,648	0	0	6,555	7300
BMSR	185	185	185	185	0	0	0	0
BMTR	1,020	970	1,016	998	1	0	999	1070
BNBA	158	155	160	153	1	0	158	0
BNBR	50	50	50	50	0	50	0	51
BNGA	1,290	1,244	1,290	1,265	0	0	1,280	1380
BNII	420	409	424	422	1	0	416	445
BNLI	1,450	1,412	1,468	1,466	1	0	1,448	1700
BORN	840	794	852	821	1	0	820	870
BPFI	199	202	210	201	0	0	0	0
BRAM	2,150	2,250	2,100	2,340	0	0	0	0
BRAU	420	397	413	408	1	0	408	0
BRMS	570	550	576	577	1	0	562	620
BRNA	1,840	1,784	1,864	1,849	1	0	1,830	1940
BRPT	790	786	822	815	0	0	0	840
BSDE	900	854	882	904	0	0	886	980
BSIM	280	270	281	278	0	0	274	295
BSWD	600	600	600	600	0	0	0	0
BTEK	830	808	884	822	1	0	808	0
BTEL	285	259	295	270	1	0	275	0
BTON	320	325	336	327	1	0	0	345
BTPN	3,400	3,295	3,500	3,443	0	0	3,295	3700
BUDI	220	203	220	209	1	0	210	0
BULL	102	101	108	104	1	0	101	117
BUMI	2,075	1,996	2,100	2,075	0	0	2,041	2325
BUVA	400	394	400	397	0	0	397	425
BVIC	125	121	126	123	0	0	123	128
BWPT	1,200	1,146	1,204	1,162	1	0	1,190	0
BYAN	18,300	18,100	18,460	18,462	0	0	0	0
CEKA	1,000	1,060	1,040	1,096	0	1,000	0	0
CENT	125	125	125	125	0	0	0	0
CFIN	435	410	448	418	1	0	435	465
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,490	1,450	1,510	1,507	0	0	1,474	1630
CMNP	1,500	1,456	1,518	1,474	1	0	1,490	0
CMPP	820	820	820	820	1	0	0	0
CNKO	106	102	112	106	0	0	105	113
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,150	7,230	7,750	7,192	1	0	7,850	0
COWL	220	211	221	220	0	0	217	240
CPDW	229	229	229	229	0	0	0	0
CPIN	2,375	2,260	2,365	2,441	0	0	2,348	2650
CPRO	53	53	53	53	0	0	0	0
CSAP	220	211	220	220	1	0	218	245
CTBN	3,650	3,650	3,650	3,650	1	0	0	0
CTRA	530	489	528	505	1	0	506	0
CTRP	455	444	456	454	0	0	0	0
CTRS	840	804	834	821	1	0	824	900
CTTH	71	71	71	71	0	0	71	0
DART	181	177	183	180	1	0	179	0
DAVO	50	50	50	50	1	0	0	51
DEFI	560	558	560	569	0	0	558	0
DEWA	70	69	73	73	0	0	69	80
DGIK	83	81	85	84	1	0	83	93
DILD	194	196	197	214	0	200	0	245
DKFT	3,100	3,315	3,550	3,567	1	3,332	0	3700
DLTA	108,000	108,000	108,000	108,080	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	660	624	656	643	1	0	641	0
DPNS	730	718	748	758	1	736	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	12,000	12,100	12,120	12,550	0	0	11,800	17100
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	0	0	0	0
DYNA	0	2,100	0	3,080	0	0	0	0
EKAD	255	244	258	256	1	0	251	290
ELSA	210	208	212	217	1	0	0	225
ELTY	107	104	109	108	0	0	106	116
EMDE	123	115	122	121	0	0	121	135
EMTK	3,350	2,800	3,480	2,799	1	0	3,350	0
ENRG	152	147	154	153	0	0	151	164
EPMT	750	754	774	758	1	0	0	790
ERTX	200	200	200	200	0	0	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	435	429	440	441	0	0	434	455
EXCL	4,725	4,580	4,700	4,690	0	0	4,700	5200
FAST	9,500	9,380	9,540	9,348	1	0	0	0
FASW	4,150	3,040	4,140	3,037	1	0	3,650	0
FISH	1,930	1,930	1,930	1,929	1	0	1,930	0
FMII	102	96	101	100	0	0	101	0
FORU	136	137	135	143	0	136	0	160
FPNI	136	138	144	148	0	140	0	0
FREN	50	50	50	50	0	0	0	0
GDST	124	122	126	127	1	0	124	139
GDYR	9,000	9,000	9,000	9,012	0	9,000	0	9450
GEMA	275	275	275	274	0	0	275	0
GGRM	66,100	62,050	66,810	62,258	1	0	65,350	0
GIAA	420	404	423	415	1	0	413	440
GJTL	2,775	2,790	2,880	2,855	0	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	350	339	349	348	1	0	348	355
GPRA	116	111	118	114	0	0	115	128
GREN	124	118	123	120	1	0	120	0
GSMF	100	100	100	100	1	0	0	0
GTBO	510	510	510	510	1	0	0	0
GZCO	260	255	259	277	0	0	255	320
HADE	50	50	50	50	0	0	0	0
HDFA	225	216	229	219	1	0	225	0
HDTX	190	190	190	190	0	0	0	0
HERO	10,700	10,940	11,030	10,996	0	0	0	0
HEXA	8,450	8,150	8,440	8,176	1	0	8,300	8650
HITS	285	285	285	285	0	0	0	0
HMSP	39,200	37,900	39,910	38,246	1	0	39,000	0
HOME	117	117	117	114	1	0	117	0
HRUM	7,000	6,920	7,030	7,458	0	7,041	0	8100
IATA	50	50	50	50	0	0	0	0
ICBP	5,200	5,035	5,260	5,068	1	0	5,150	0
ICON	460	454	458	455	0	0	457	0
IDKM	3,075	2,175	3,020	2,159	1	0	2,675	0
IGAR	475	468	483	500	1	0	0	540
IHSG	3,781	3,658	3,778	3,712	1	0	3,715	3833.23
IIKP	800	784	800	800	0	0	0	0
IKAI	135	130	136	134	1	0	132	0
IKBI	1,200	1,260	1,170	1,314	0	1,200	0	0
IMAS	12,800	12,660	13,310	13,126	0	0	12,660	13400
INAF	130	129	133	135	1	0	0	143
INAI	560	524	624	527	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	208	214	213	1	0	0	0
INCO	3,125	3,045	3,185	3,150	0	0	3,102	3475
INDF	4,875	4,660	4,840	4,759	0	0	4,800	4975
INDR	2,000	1,972	2,036	1,993	1	0	2,000	2225
INDS	3,950	3,895	4,010	4,160	1	0	3,895	4500
INDX	115	115	115	115	0	0	0	0
INDY	2,250	2,080	2,275	2,162	0	0	2,200	2450
INKP	1,200	1,176	1,240	1,221	1	0	1,199	1350
INPC	82	82	83	86	0	83	0	91
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,200	1	0	0	0
INTA	620	602	642	623	1	0	611	660
INTD	420	420	420	420	0	0	0	0
INTP	15,000	14,700	15,520	15,028	1	0	14,919	15950
INVS	5,600	5,390	5,640	5,476	1	0	5,516	0
IPOL	133	129	135	132	1	0	0	0
ISAT	5,900	5,220	5,810	5,304	1	0	5,550	0
ITMA	450	450	450	450	0	0	0	0
ITMG	40,150	37,930	39,230	40,728	0	0	39,319	44750
ITTG	91	91	91	91	0	0	0	0
JAWA	365	349	357	369	0	0	359	410
JECC	540	550	572	558	1	0	0	620
JIHD	650	664	660	678	0	650	0	0
JKON	980	904	976	904	1	0	980	0
JKSW	100	106	100	110	0	0	0	120
JPFA	4,550	4,385	4,675	4,506	0	0	4,525	4775
JPRS	490	485	503	505	1	493	0	530
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,825	3,780	3,905	3,846	1	0	3,780	4000
JSPT	700	700	700	700	0	0	0	0
JTPE	250	244	258	256	1	0	0	0
KAEF	275	271	279	280	1	0	0	300
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	107	104	107	108	1	0	0	112
KBLM	112	111	111	113	0	0	112	116
KBLV	480	480	493	509	1	485	0	550
KBRI	50	50	51	50	1	0	0	0
KDSI	200	200	200	200	0	0	0	0
KIAS	70	69	72	70	1	0	0	0
KICI	170	170	170	170	0	0	0	0
KIJA	170	153	176	158	1	0	169	0
KKGI	6,350	5,740	6,590	5,718	1	0	6,250	0
KLBF	3,550	3,440	3,615	3,475	1	0	3,550	0
KOIN	200	198	201	196	1	0	0	0
KONI	200	200	200	200	1	0	0	0
KPIG	700	682	696	690	0	0	693	0
KRAS	840	820	842	836	1	0	831	880
KREN	700	694	706	722	0	700	0	750
LAMI	200	200	200	200	1	0	200	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	1	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	207	214	212	0	0	215	0
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,670	1,642	1,708	1,710	0	0	1,642	1890
LPGI	1,690	1,690	1,690	1,690	0	0	0	0
LPIN	2,000	2,030	2,000	2,060	0	2,000	0	0
LPKR	640	620	648	638	1	0	633	680
LPLI	172	166	170	176	1	0	0	199
LPPF	3,000	3,000	3,000	3,000	1	0	0	0
LPPS	91	91	94	95	1	92	0	0
LSIP	2,350	2,320	2,395	2,360	1	0	0	0
LTLS	780	774	780	778	0	0	780	790
MAIN	940	912	964	929	0	0	930	970
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,250	5,200	5,400	5,358	1	0	0	5600
MASA	495	487	520	496	1	0	0	0
MAYA	1,900	1,900	1,900	1,900	1	0	0	0
MBAI	12,200	11,520	11,840	11,824	1	0	11,813	12800
MBSS	1,100	1,140	1,168	1,239	0	1,156	0	1420
MBTO	410	403	412	416	1	0	403	420
MCOR	175	150	171	144	1	0	0	0
MDLN	220	216	229	225	0	0	219	245
MDRN	3,350	3,170	3,450	3,237	1	0	3,250	0
MEDC	2,400	2,265	2,405	2,350	1	0	2,336	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	132,040	1	0	133,000	0
META	199	195	199	198	0	0	198	205
MFIN	1,000	974	1,008	960	0	0	1,000	0
MFMI	245	219	237	234	1	0	230	250
MICE	330	313	321	321	1	0	320	345
MIDI	440	436	455	446	0	0	0	465
MIRA	160	160	160	160	0	0	0	0
MITI	50	50	51	51	1	51	0	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	420	414	420	419	0	0	420	0
MLPL	149	145	150	148	1	0	147	153
MNCN	1,240	1,106	1,202	1,129	1	0	1,130	0
MPPA	930	940	964	967	0	945	0	980
MRAT	570	520	552	539	1	0	537	0
MREI	770	778	764	797	1	770	0	0
MTDL	124	121	127	122	1	0	123	0
MTFN	300	312	299	340	1	310	0	420
MTLA	200	200	207	205	1	0	0	230
MTSM	640	640	640	640	0	0	0	0
MYOH	530	420	488	436	1	0	458	700
MYOR	13,900	13,750	13,910	13,942	1	0	13,853	14150
MYRX	200	196	207	199	1	0	0	0
MYRXP	50	50	50	50	0	0	0	0
MYTX	159	159	159	159	1	0	159	0
NIKL	255	254	259	268	1	0	254	290
NIPS	3,500	3,560	3,440	3,680	0	3,500	0	4100
NISP	1,080	1,080	1,080	1,080	0	1,080	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	240	242	246	246	0	244	0	255
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	148	147	149	148	1	0	148	168
PANS	1,230	1,214	1,234	1,238	0	0	0	0
PBRX	450	438	446	442	1	0	445	0
PDES	160	160	160	156	1	0	160	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,225	2,960	3,205	2,996	1	0	3,125	0
PGLI	50	50	50	51	0	50	0	0
PICO	192	191	193	193	1	192	0	0
PJAA	870	822	886	800	1	0	860	0
PKPK	191	194	194	202	1	195	0	205
PLAS	1,170	1,158	1,168	1,153	1	0	1,170	1210
PLIN	1,460	1,352	1,410	1,356	1	0	1,460	0
PNBN	680	644	688	648	1	0	670	700
PNIN	440	427	437	429	1	0	435	460
PNLF	103	99	104	103	0	0	102	116
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	405	395	418	417	0	0	395	475
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	134	132	135	131	1	0	134	0
PSAB	450	450	450	450	0	0	0	0
PSDN	250	270	240	288	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,300	16,740	17,480	17,120	1	0	17,250	17950
PTIS	820	818	858	884	0	847	0	920
PTPP	325	316	323	325	0	0	321	340
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	83	83	82	0	0	83	0
PTSP	660	642	624	653	1	0	660	0
PUDP	440	435	460	451	1	0	435	500
PWON	840	832	850	882	0	0	832	1010
PWSI	61	61	61	61	0	0	0	0
PYFA	159	155	160	162	0	0	158	170
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	682	655	676	660	1	0	674	0
RAJA	420	407	419	417	0	0	419	465
RALS	580	566	624	600	0	0	566	660
RBMS	81	82	82	84	0	82	0	84
RDTX	2,700	2,865	2,535	3,195	0	0	0	0
RELI	475	475	475	469	1	0	0	0
RICY	180	180	183	187	1	180	0	195
RIGS	470	471	475	487	0	0	425	530
RIMO	50	50	50	50	0	0	0	51
RINA	64	64	64	64	0	0	0	0
RMBA	780	772	780	788	0	0	778	820
RODA	225	225	225	225	0	0	0	0
ROTI	3,350	3,395	3,420	3,534	1	0	3,350	3800
RUIS	215	209	217	219	0	0	0	240
SAFE	89	89	89	90	0	0	0	0
SAIP	320	273	335	313	0	0	313	390
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	1	0	0	0
SCMA	7,800	7,390	7,820	7,480	1	0	7,650	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	280	270	278	274	1	0	275	285
SDPC	76	70	80	72	1	0	76	0
SDRA	197	191	198	193	1	0	194	0
SGRO	3,025	2,950	3,080	3,017	1	0	3,002	3125
SHID	400	433	401	458	0	400	0	480
SIAP	100	91	96	92	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,160	1,132	1,176	1,160	1	0	1,152	1220
SIPD	53	52	53	54	0	0	53	58
SKLT	140	140	140	140	0	0	0	0
SKYB	520	520	526	535	0	525	0	600
SMAR	6,650	6,630	6,660	6,710	0	6,660	0	6800
SMCB	1,920	1,852	1,942	1,852	1	0	1,910	0
SMDM	139	132	137	135	0	0	136	0
SMDR	3,500	3,530	3,535	3,602	0	3,542	0	3950
SMGR	9,400	8,940	9,490	9,042	1	0	9,400	0
SMMA	4,550	4,455	4,545	4,545	0	0	4,550	4925
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,050	1,020	1,074	1,058	0	0	1,048	1170
SMRU	600	582	634	602	1	0	0	0
SMSM	1,460	1,308	1,476	1,300	1	0	1,410	0
SOBI	2,250	2,260	2,210	2,370	0	0	2,250	0
SONA	2,900	2,900	2,900	2,900	1	0	0	0
SPMA	245	232	245	243	0	0	243	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	490	489	497	519	1	0	489	610
SRSN	51	50	52	52	1	0	0	54
SSIA	400	365	400	377	1	0	385	0
SSTM	185	185	185	185	0	0	185	0
STAR	69	65	71	71	0	0	69	88
STTP	700	700	700	700	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	135	139	139	1	0	0	141
SUPR	3,750	3,720	3,755	3,744	1	0	3,745	3775
TBIG	2,200	2,135	2,200	2,196	1	0	2,175	2400
TBLA	640	596	668	603	1	0	630	0
TBMS	6,300	6,480	6,210	6,642	0	0	0	0
TCID	7,700	7,700	7,700	7,730	1	0	0	0
TFCO	520	516	502	552	0	520	0	0
TGKA	1,100	1,020	1,060	1,004	1	0	1,100	0
TIFA	189	201	206	221	1	197	0	0
TINS	1,760	1,720	1,774	1,745	0	0	1,750	1920
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	58	60	60	1	0	59	62
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,180	2,280	2,254	1	0	2,180	2425
TLKM	7,300	7,230	7,430	7,468	0	0	7,230	7600
TMAS	191	189	191	192	0	0	189	0
TMPI	165	148	170	147	1	0	0	0
TMPO	101	100	103	102	1	0	0	108
TOTL	265	255	266	260	0	0	259	275
TOTO	52,000	47,810	50,060	47,212	1	0	51,000	0
TOWR	10,000	10,000	10,000	10,000	0	10,000	0	0
TPIA	2,325	2,315	2,300	2,428	0	2,325	0	2600
TRAM	950	830	974	830	1	0	930	0
TRIL	53	54	57	57	1	54	0	60
TRIM	86	86	85	88	0	0	86	90
TRIO	860	848	860	873	0	860	0	890
TRST	425	405	420	419	0	0	417	460
TRUB	50	50	50	50	0	0	0	0
TRUS	720	640	704	648	1	0	680	0
TSPC	2,450	2,355	2,460	2,396	0	0	2,400	0
TURI	620	600	626	614	1	0	620	660
ULTJ	1,100	1,062	1,114	1,094	1	0	1,086	1180
UNIC	2,000	1,880	1,960	1,904	0	0	1,933	0
UNIT	260	260	260	260	0	0	0	0
UNSP	280	269	282	279	0	0	276	295
UNTR	24,800	23,710	24,860	24,640	0	0	24,275	26950
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,800	17,200	18,680	17,738	1	0	0	0
VOKS	680	680	680	675	1	0	0	0
VRNA	133	132	135	136	0	134	0	140
WAPO	100	100	100	100	0	0	0	0
WEHA	175	174	176	174	0	0	175	0
WICO	53	52	53	55	0	0	52	58
WIKA	480	472	481	486	0	0	477	510
WINS	350	356	370	370	0	357	0	390
WOMF	250	231	258	236	0	0	250	0
YPAS	690	660	692	674	1	0	679	700
YULE	75	75	75	75	0	0	0	0
ZBRA	50	50	50	50	1	50	0	52