LIST SLL/T/H 20111209

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,050	22,040	22,420	22,520	1	22,169	0	22900
ABBA	117	116	121	122	0	0	0	153
ABDA	710	714	720	717	1	710	0	0
ACES	3,875	3,760	3,895	3,829	1	0	3,812	0
ADES	1,050	1,016	1,110	1,057	1	0	1,036	0
ADHI	450	445	451	456	0	0	445	480
ADMF	11,000	10,980	11,210	11,292	0	0	10,980	12850
ADMG	610	596	610	621	0	0	0	0
ADRO	1,990	1,954	2,010	1,972	0	0	0	0
AGRO	121	119	123	124	1	0	121	129
AHAP	172	168	176	167	1	0	170	0
AIMS	280	264	288	253	0	0	280	0
AISA	560	568	570	644	0	580	0	700
AKKU	149	149	149	149	0	0	0	0
AKPI	970	896	972	924	1	0	942	990
AKRA	3,000	2,925	3,030	2,965	1	0	2,975	3100
AKSI	75	75	75	75	0	0	0	0
ALDO	420	415	431	440	1	0	415	495
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	880	872	888	882	0	0	879	900
AMAG	151	150	156	155	0	0	150	171
AMFG	6,450	6,510	6,500	6,838	1	6,500	0	7150
AMRT	4,500	4,310	4,590	4,280	1	0	4,500	0
ANTA	0	200	100	240	0	0	0	0
ANTM	1,660	1,646	1,666	1,668	0	1,660	0	1690
APIC	200	200	203	210	1	203	0	220
APLI	74	76	76	80	0	0	73	85
APLN	295	295	299	303	0	299	0	325
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,440	1,424	1,438	1,440	0	0	1,439	1460
ARNA	365	356	365	364	0	0	365	370
ARTA	400	400	400	400	1	0	0	0
ARTI	260	250	288	261	1	0	0	0
ASBI	270	256	289	268	1	0	0	0
ASDM	475	521	475	544	0	475	0	0
ASGR	1,040	1,046	1,064	1,060	0	0	0	1090
ASIA	50	50	50	50	0	0	0	0
ASII	72,650	71,160	73,010	71,844	1	0	72,250	0
ASJT	420	420	420	420	0	0	0	0
ASRI	440	440	458	448	0	0	0	0
ASRM	820	854	860	926	0	830	0	1060
ATPK	153	141	154	150	0	0	150	0
AUTO	3,200	3,200	3,270	3,254	1	0	0	3300
BABP	100	112	100	118	0	100	0	0
BACA	149	141	149	145	0	0	149	160
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	170	156	168	153	1	0	0	0
BATA	55,000	55,000	55,000	55,000	1	0	0	0
BAYU	240	239	244	247	0	240	0	0
BBCA	7,950	7,910	8,050	7,996	0	0	0	8100
BBKP	600	586	594	618	0	600	0	640
BBLD	510	510	512	514	0	0	0	0
BBNI	3,875	3,840	3,885	3,896	0	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,750	6,630	6,780	6,728	0	0	6,699	0
BBTN	1,260	1,242	1,264	1,266	0	0	1,256	1350
BCAP	590	590	590	590	0	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	611	1	0	0	0
BDMN	4,425	4,325	4,415	4,426	0	0	4,392	4550
BEKS	115	114	117	117	1	0	0	0
BFIN	5,800	5,950	5,860	6,148	0	5,850	0	6500
BHIT	290	269	306	273	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	173	170	175	176	1	0	0	184
BIPP	50	50	50	50	0	0	0	0
BISI	890	864	894	881	0	0	879	930
BJBR	900	892	902	919	0	0	892	950
BKDP	113	112	113	114	0	0	113	0
BKSL	260	252	265	266	0	260	0	0
BKSW	710	694	710	695	1	0	710	0
BLTA	191	187	193	191	1	0	0	197
BMRI	6,650	6,560	6,700	6,688	0	0	0	6800
BMSR	185	185	185	185	0	0	0	0
BMTR	1,110	1,026	1,144	1,041	1	0	1,090	0
BNBA	158	158	158	158	1	0	0	0
BNBR	52	50	52	50	1	0	51	0
BNGA	1,250	1,250	1,266	1,282	0	1,263	0	1300
BNII	430	413	427	421	1	0	422	435
BNLI	1,440	1,412	1,448	1,456	0	0	1,412	1510
BORN	830	822	832	843	0	830	0	860
BPFI	199	198	199	202	1	0	198	0
BRAM	2,150	2,150	2,150	2,160	0	0	0	0
BRAU	415	413	418	420	0	0	0	0
BRMS	550	544	550	567	0	550	0	600
BRNA	1,800	1,814	1,782	1,854	0	1,800	0	1940
BRPT	790	780	802	809	0	0	0	820
BSDE	890	872	894	899	0	890	0	960
BSIM	270	270	271	277	0	0	0	285
BSWD	600	600	600	600	0	0	0	0
BTEK	810	802	808	837	1	810	0	890
BTEL	260	264	267	282	0	265	0	295
BTON	335	326	334	336	1	0	331	0
BTPN	3,300	3,340	3,430	3,428	0	0	0	3575
BUDI	220	213	219	218	1	0	216	225
BULL	99	100	101	104	0	101	0	108
BUMI	2,175	2,085	2,190	2,111	0	0	2,150	2200
BUVA	395	397	401	401	0	397	0	0
BVIC	123	122	123	125	0	123	0	0
BWPT	1,210	1,188	1,208	1,200	1	0	1,200	0
BYAN	17,950	17,910	18,150	18,418	0	17,963	0	0
CEKA	1,000	1,000	1,000	1,024	0	1,000	0	1100
CENT	90	118	119	125	0	113	0	0
CFIN	420	418	432	435	0	0	0	450
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,470	1,462	1,496	1,497	0	0	1,462	1550
CMNP	1,540	1,492	1,560	1,510	1	0	1,530	0
CMPP	820	820	820	820	1	0	0	0
CNKO	105	105	107	109	0	106	0	111
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,800	7,180	7,130	7,502	0	7,150	0	8150
COWL	235	226	249	230	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,350	2,340	2,370	2,409	0	2,368	0	2550
CPRO	53	53	53	53	0	0	0	0
CSAP	215	206	213	217	0	0	215	225
CTBN	3,650	3,650	3,650	3,650	1	0	0	0
CTRA	570	530	566	540	1	0	550	0
CTRP	455	448	454	456	0	0	0	460
CTRS	850	846	854	851	1	850	0	0
CTTH	70	69	71	71	0	0	0	0
DART	190	183	190	185	1	0	186	0
DAVO	50	50	50	50	1	0	0	0
DEFI	560	560	560	561	0	0	0	0
DEWA	71	69	71	72	0	0	71	76
DGIK	82	81	83	84	0	0	81	87
DILD	200	185	197	196	0	0	193	230
DKFT	1,450	1,578	2,103	2,535	0	0	1,440	3675
DLTA	108,800	108,420	108,900	108,156	0	0	108,800	0
DNET	320	320	320	320	0	0	0	0
DOID	710	678	740	681	1	0	0	0
DPNS	730	686	726	733	0	0	722	840
DSFI	50	50	50	50	0	0	0	0
DSSA	11,700	11,300	11,410	11,858	0	0	11,555	13100
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,150	1,152	1,158	1	1,150	0	0
DYNA	0	2,100	0	3,080	0	0	0	0
EKAD	285	250	298	261	1	0	270	0
ELSA	210	210	217	215	1	0	0	225
ELTY	106	105	106	108	0	0	0	111
EMDE	121	118	121	122	0	0	0	123
EMTK	3,300	2,800	3,150	3,144	1	0	3,059	3550
ENRG	154	150	156	153	0	0	153	159
EPMT	770	738	774	760	0	0	764	790
ERTX	200	200	200	200	0	0	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	410	416	420	434	0	420	0	450
EXCL	4,575	4,470	4,565	4,629	0	0	4,549	4800
FAST	9,300	9,380	9,300	9,452	1	9,300	0	0
FASW	4,050	3,785	3,870	3,919	1	0	0	4450
FISH	1,950	1,942	1,954	1,935	1	0	0	0
FMII	101	101	101	101	0	101	0	0
FORU	159	148	162	143	1	0	159	0
FPNI	147	142	146	150	1	0	145	0
FREN	50	50	50	50	0	0	0	0
GDST	130	124	133	126	1	0	126	0
GDYR	9,200	9,120	9,240	9,048	0	0	9,200	0
GEMA	275	275	275	275	1	0	275	0
GEMS	2,650	2,650	2,645	2,773	0	2,650	0	2950
GGRM	63,350	63,740	63,520	65,480	1	63,550	0	67000
GIAA	415	410	417	419	1	0	0	430
GJTL	2,700	2,725	2,765	2,828	0	2,749	0	2900
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	341	345	348	0	345	0	0
GPRA	117	116	118	118	1	0	0	120
GREN	119	118	119	122	1	119	0	126
GSMF	100	100	100	100	1	0	0	0
GTBO	510	510	510	510	0	0	0	0
GZCO	265	261	271	266	0	0	261	300
HADE	50	50	50	50	0	0	0	0
HDFA	225	219	224	224	0	0	223	230
HDTX	190	190	190	190	0	0	0	0
HERO	10,700	10,700	10,700	10,828	0	10,700	0	0
HEXA	8,600	8,430	8,610	8,456	1	0	0	0
HITS	295	293	297	289	1	0	0	0
HMSP	38,750	38,490	38,800	39,218	1	38,750	0	39650
HOME	117	117	117	117	1	0	117	0
HRUM	7,250	7,250	7,410	7,364	0	0	0	7750
IATA	50	50	50	50	0	0	0	0
ICBP	4,925	4,980	5,040	5,146	0	4,981	0	5250
ICON	600	525	685	517	1	0	0	0
IDKM	3,000	2,740	2,935	2,917	1	0	0	3200
IGAR	480	469	491	485	1	0	478	520
IHSG	3,782	3,754	3,793	3,772	0	0	3,772	3811.54
IIKP	800	800	800	800	0	0	0	0
IKAI	133	134	136	136	1	134	0	0
IKBI	1,200	1,200	1,200	1,206	0	0	0	0
IMAS	12,250	12,400	12,370	12,978	0	12,400	0	13400
INAF	138	133	140	135	1	0	135	143
INAI	560	534	552	572	1	0	551	620
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	211	220	216	1	0	0	225
INCO	3,150	3,125	3,180	3,164	0	0	3,146	3325
INDF	4,825	4,780	4,820	4,837	0	0	0	0
INDR	2,000	1,994	1,998	2,010	0	0	0	2050
INDS	3,775	3,815	3,865	3,976	0	0	3,775	4400
INDX	115	115	115	115	0	0	0	0
INDY	2,200	2,175	2,220	2,243	0	2,200	0	2300
INKP	1,240	1,200	1,248	1,225	1	0	1,230	1320
INPC	87	85	89	86	1	0	0	0
INPP	275	275	275	275	0	0	0	0
INRU	1,250	1,200	1,280	1,208	1	0	1,217	0
INTA	610	598	612	628	0	0	598	650
INTD	420	420	420	420	0	0	0	0
INTP	15,500	15,190	15,750	15,460	1	0	15,424	15800
INVS	5,250	5,390	5,370	5,546	1	5,350	0	5700
IPOL	135	131	135	134	1	0	133	139
ISAT	5,400	5,510	5,620	5,686	1	5,523	0	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	38,350	38,810	38,940	39,736	0	38,960	0	42700
ITTG	91	91	91	91	0	0	0	0
JAWA	360	349	359	361	0	0	0	390
JECC	610	558	592	570	1	0	579	0
JIHD	660	654	660	658	0	0	660	0
JKON	980	980	980	968	1	0	980	0
JKSW	97	97	97	99	0	0	0	0
JPFA	4,200	4,275	4,250	4,519	0	4,275	0	4725
JPRS	490	484	495	498	1	0	489	530
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	4,000	3,815	4,015	3,873	1	0	3,925	0
JSPT	700	700	700	700	0	0	0	0
JTPE	270	258	270	263	1	0	265	0
KAEF	280	273	288	280	1	0	278	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	106	105	107	107	1	0	105	112
KBLM	112	111	111	111	0	0	111	114
KBLV	700	557	828	548	1	0	690	0
KBRI	50	50	50	50	1	0	0	0
KDSI	200	200	200	200	0	0	0	0
KIAS	70	69	71	71	1	0	0	73
KICI	170	170	170	170	0	0	0	0
KIJA	181	173	182	175	1	0	0	0
KKGI	6,000	5,950	5,980	6,208	1	6,000	0	6600
KLBF	3,425	3,495	3,520	3,576	0	3,492	0	0
KOIN	200	200	200	200	1	0	0	0
KONI	200	200	200	200	1	0	0	0
KPIG	700	700	700	698	0	0	0	0
KRAS	830	820	840	839	0	0	0	850
KREN	680	688	694	706	0	690	0	740
LAMI	200	200	200	200	1	0	200	0
LAPD	182	182	182	182	0	0	0	0
LCGP	51	50	52	50	1	0	50	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	208	215	214	0	0	0	0
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,870	1,754	1,908	1,795	1	0	1,860	0
LPGI	1,690	1,690	1,690	1,690	0	0	0	0
LPIN	2,150	2,090	2,160	2,062	1	0	2,150	0
LPKR	640	626	644	644	1	0	638	0
LPLI	169	171	171	175	1	169	0	0
LPPF	3,000	3,000	3,000	3,000	1	0	0	0
LPPS	96	92	96	94	1	0	94	98
LSIP	2,300	2,260	2,280	2,353	0	0	2,293	2400
LTLS	810	780	798	789	1	0	794	0
MAIN	910	920	932	953	0	929	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,350	5,210	5,410	5,350	0	0	5,305	0
MASA	500	480	498	501	1	0	494	530
MAYA	1,900	1,900	1,900	1,900	0	0	0	0
MBAI	12,500	12,260	12,500	12,068	1	0	12,500	0
MBSS	1,150	1,014	1,118	1,118	0	0	1,096	1380
MBTO	400	401	410	411	1	405	0	420
MCOR	205	175	206	175	1	0	185	0
MDLN	225	222	230	228	0	0	222	230
MDRN	3,375	3,305	3,365	3,413	1	0	0	0
MEDC	2,425	2,425	2,460	2,437	0	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	1	0	0	0
META	198	197	198	199	0	198	0	200
MFIN	960	954	956	988	0	960	0	1000
MFMI	225	226	223	237	1	225	0	250
MICE	335	320	343	327	1	0	328	0
MIDI	445	434	444	448	0	0	444	460
MIRA	160	160	160	160	0	0	0	0
MITI	52	50	52	51	1	0	51	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	440	432	440	433	0	0	440	0
MLPL	152	148	152	151	1	0	150	0
MNCN	1,390	1,270	1,408	1,253	1	0	1,350	0
MPPA	920	920	930	952	0	926	0	970
MRAT	495	508	498	554	1	510	0	610
MREI	770	770	770	771	0	770	0	820
MTDL	120	118	121	122	0	0	118	128
MTFN	350	288	338	309	1	0	322	390
MTLA	205	202	205	205	1	0	203	230
MTSM	640	640	640	640	0	0	0	0
MYOH	1,180	736	1,116	669	1	0	960	0
MYOR	13,200	13,340	13,450	13,852	0	13,431	12,700	14150
MYRX	205	198	202	203	1	0	202	210
MYRXP	50	50	50	50	0	0	0	0
MYTX	168	137	157	151	1	0	150	0
NIKL	255	255	262	261	1	257	0	290
NIPS	3,500	3,500	3,500	3,500	0	0	0	0
NISP	1,080	1,080	1,080	1,080	0	1,080	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	240	242	241	247	0	240	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	152	150	153	151	1	0	151	0
PANS	1,240	1,236	1,242	1,247	1	0	1,240	0
PBRX	450	444	453	448	1	0	0	0
PDES	160	160	160	160	1	0	160	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,200	3,135	3,195	3,181	1	0	0	0
PGLI	51	50	51	50	1	0	51	0
PICO	193	192	193	193	1	0	193	0
PJAA	860	860	860	860	1	0	0	0
PKPK	195	192	205	199	0	198	0	0
PLAS	1,140	1,152	1,146	1,163	0	1,140	0	1170
PLIN	1,460	1,450	1,444	1,456	1	0	0	0
PNBN	680	672	690	681	1	0	0	0
PNIN	440	435	445	447	1	441	0	0
PNLF	101	101	101	103	0	101	0	112
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	510	459	571	467	1	0	0	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	134	134	134	134	1	0	134	0
PSAB	450	450	450	450	0	0	0	0
PSDN	305	290	305	285	1	0	305	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,050	17,030	17,210	17,432	0	17,161	0	17750
PTIS	750	798	788	849	0	760	0	920
PTPP	340	326	342	328	1	0	335	0
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	81	83	83	0	0	83	0
PTSP	600	612	588	625	0	600	0	0
PUDP	455	443	454	449	1	0	450	500
PWON	830	816	828	849	0	0	816	910
PWSI	61	61	61	61	0	0	0	0
PYFA	161	155	163	161	1	0	158	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	677	671	683	674	0	0	0	0
RAJA	680	534	800	554	1	0	0	0
RALS	580	564	584	595	0	0	564	620
RBMS	85	83	86	85	1	85	0	0
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	475	475	475	475	1	0	0	0
RICY	184	180	185	183	1	0	182	195
RIGS	455	475	468	478	0	455	0	500
RIMO	50	50	50	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	790	772	790	784	0	0	790	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,410	3,510	3,485	0	0	3,500	3700
RUIS	225	219	224	227	1	0	0	240
SAFE	89	89	89	89	0	0	0	0
SAIP	320	318	320	320	0	0	0	355
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	1	0	0	0
SCMA	8,000	7,920	8,040	7,902	1	0	0	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	275	275	275	276	1	275	0	0
SDPC	64	66	66	75	1	67	0	81
SDRA	195	196	198	198	1	0	0	200
SGRO	3,025	2,975	3,055	3,044	1	0	3,007	3100
SHID	385	397	391	408	0	385	0	470
SIAP	100	100	100	99	1	100	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,170	1,154	1,180	1,171	0	0	1,167	1200
SIPD	54	52	54	54	0	0	53	56
SKLT	140	140	140	140	0	0	0	0
SKYB	600	556	620	543	1	0	600	0
SMAR	6,650	6,650	6,650	6,658	0	0	0	0
SMCB	2,100	1,954	2,114	1,957	1	0	2,000	0
SMDM	134	134	133	136	0	134	0	0
SMDR	3,650	3,540	3,650	3,551	0	0	3,650	0
SMGR	9,700	9,480	9,800	9,500	1	0	9,600	0
SMMA	4,475	4,465	4,470	4,516	0	4,475	0	4725
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,120	1,052	1,102	1,096	1	0	1,082	1130
SMRU	600	588	614	617	1	601	0	0
SMSM	1,410	1,396	1,430	1,442	1	0	0	0
SOBI	2,650	2,645	2,650	2,490	1	0	2,650	0
SONA	2,900	2,900	2,900	2,900	0	0	0	0
SPMA	235	236	235	244	0	235	0	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	119,900	127,500	119,140	1	0	127,500	0
SQMI	270	264	270	261	1	0	270	0
SRAJ	420	445	452	492	0	0	410	550
SRSN	51	51	51	52	0	0	0	0
SSIA	495	427	509	423	1	0	480	0
SSTM	185	185	185	185	0	0	185	0
STAR	67	67	67	69	0	67	0	84
STTP	690	694	688	698	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	135	138	139	1	0	138	140
SUPR	3,800	3,740	3,800	3,756	1	0	3,775	0
TBIG	2,275	2,185	2,305	2,213	0	0	2,250	0
TBLA	630	622	640	642	1	630	0	680
TBMS	5,850	6,120	5,850	6,264	0	0	0	0
TCID	7,700	7,700	7,700	7,700	1	0	0	8050
TFCO	520	520	520	520	1	0	520	0
TGKA	1,100	1,100	1,100	1,076	1	0	0	0
TIFA	189	183	191	199	1	0	183	250
TINS	1,720	1,718	1,722	1,754	0	1,720	0	1810
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	59	59	61	60	1	59	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,205	2,265	2,253	1	0	2,205	2350
TLKM	7,250	7,260	7,360	7,404	0	7,291	0	7550
TMAS	190	192	190	192	0	190	0	197
TMPI	160	160	166	167	1	160	0	0
TMPO	103	101	110	103	1	0	0	0
TOTL	265	260	265	264	0	0	263	265
TOTO	52,000	56,800	52,000	54,658	1	52,000	0	0
TOWR	10,000	10,000	10,000	10,000	0	0	0	0
TPIA	2,300	2,300	2,295	2,322	0	0	0	0
TRAM	930	922	944	940	1	0	0	980
TRIL	51	53	54	55	1	53	0	60
TRIM	88	86	89	87	0	0	88	90
TRIO	840	842	838	858	0	840	0	0
TRST	405	403	404	414	0	405	0	430
TRUB	50	50	50	50	0	0	0	0
TRUS	710	708	714	707	1	0	0	730
TSPC	2,450	2,380	2,430	2,447	0	0	0	2475
TURI	620	608	632	624	0	0	608	0
ULTJ	1,110	1,086	1,136	1,122	1	0	0	0
UNIC	2,000	2,000	2,000	1,976	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	275	270	279	280	1	0	0	285
UNTR	25,400	24,920	25,510	25,180	0	0	25,235	25600
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,800	17,650	18,070	18,184	1	17,849	0	18750
VOKS	680	678	682	680	1	0	0	700
VRNA	138	132	135	134	0	0	138	0
WAPO	100	100	100	100	0	0	0	0
WEHA	171	172	173	175	0	173	0	0
WICO	54	52	54	53	1	0	54	58
WIKA	485	474	490	483	0	0	481	500
WINS	345	345	354	365	0	349	0	375
WOMF	245	246	244	249	0	245	0	0
YPAS	670	674	684	693	0	680	0	0
YULE	85	78	84	76	1	0	0	0
ZBRA	50	50	50	50	1	50	0	0