LIST TP/S-R 20111220

AALI 20,600 TP DOWN MAX NORMAL 19,465 range 17,175 - 19,465 - 20,500 - 20,610 - 21,525 - 21,755
ADHI 590 TP DOWN MAX NORMAL 448 range 522 - 566 - 576 - 640 - 653 - 783
ADMG 590 TP UP MAX NORMAL 741 range 512 - 570 - 576 - 627 - 640 - 684
ADRO 1,790 TP UP MAX NORMAL 2,301 range 1,418 - 1,620 - 1,770 - 1,823 - 1,947 - 2,025
AISA 520 TP DOWN MAX NORMAL 490 range 450 - 490 - 495 - 540 - 560 - 585
AKRA 2,975 TP DOWN MAX NORMAL 2,153 range 2,460 - 2,750 - 2,768 - 3,025 - 3,075 - 3,300
ALDO 365 TP UP MAX NORMAL 455 range 248 - 347 - 350 - 385 - 396 - 420
AMAG 151 TP UP MAX NORMAL 191 range 126 - 142 - 147 - 158 - 162 - 176
AMFG 6,400 TP UP MAX NORMAL 7,073 range 5,940 - 6,150 - 6,270 - 6,458 - 6,600 - 6,765
ANTM 1,600 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,580 - 1,690 - 1,738 - 1,896
APLN 360 TP UP MAX NORMAL 442 range 316 - 340 - 356 - 374 - 395 - 408
ARNA 360 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 240 TP DOWN MAX NORMAL 221 range 200 - 220 - 221 - 252 - 260 - 284
ASGR 1,140 TP UP MAX NORMAL 1,326 range 1,020 - 1,116 - 1,122 - 1,224 - 1,240 - 1,326
ASII 72,150 TP DOWN MAX NORMAL 63,750 range 67,500 - 70,350 - 71,250 - 73,700 - 75,000 - 77,050
ASRI 455 TP UP MAX NORMAL 566 range 376 - 423 - 435 - 470 - 479 - 522
AUTO 3,200 TP DOWN MAX NORMAL 2,310 range 2,640 - 2,970 - 3,050 - 3,300 - 3,355 - 3,660
BBCA 7,950 TP UP MAX NORMAL 8,855 range 7,140 - 7,560 - 7,700 - 7,980 - 8,085 - 8,400
BBKP 580 TP UP MAX NORMAL 715 range 476 - 544 - 550 - 605 - 612 - 660
BBNI 3,875 TP UP MAX NORMAL 4,778 range 3,220 - 3,623 - 3,675 - 4,025 - 4,043 - 4,410
BBRI 6,800 TP UP MAX NORMAL 7,303 range 6,350 - 6,460 - 6,668 - 6,985 - 7,303 - 7,938
BBTN 1,220 TP DOWN MAX NORMAL 882 range 1,050 - 1,134 - 1,155 - 1,260 - 1,365 - 1,575
BDMN 4,200 TP DOWN MAX NORMAL 3,098 range 3,540 - 3,975 - 3,983 - 4,373 - 4,425 - 4,770
BHIT 280 TP DOWN MAX NORMAL 210 range 253 - 270 - 276 - 299 - 300 - 345
BIPI 195 TP DOWN MAX NORMAL 144 range 178 - 185 - 194 - 205 - 211 - 243
BISI 890 TP DOWN MAX NORMAL 658 range 752 - 840 - 846 - 924 - 940 - 1,008
BJBR 880 TP UP MAX NORMAL 1,118 range 728 - 832 - 860 - 936 - 946 - 1,032
BKDP 120 TP UP MAX NORMAL 148 range 94 - 107 - 114 - 121 - 125 - 134
BKSL 260 TP UP MAX NORMAL 319 range 220 - 245 - 248 - 270 - 275 - 294
BLTA 189 TP DOWN MAX NORMAL 138 range 158 - 177 - 177 - 195 - 197 - 212
BMRI 6,800 TP UP MAX NORMAL 7,130 range 6,290 - 6,510 - 6,660 - 6,820 - 7,030 - 7,130
BMTR 1,000 TP DOWN MAX NORMAL 798 range 798 - 912 - 950 - 1,026 - 1,045 - 1,140
BNBR 51 TP DOWN MAX NORMAL 37 range 42 - 48 - 50 - 53 - 55 - 60
BNGA 1,230 TP DOWN MAX NORMAL 910 range 1,040 - 1,120 - 1,170 - 1,232 - 1,300 - 1,344
BNII 425 TP UP MAX NORMAL 533 range 356 - 401 - 410 - 445 - 451 - 492
BNLI 1,400 TP DOWN MAX NORMAL 1,043 range 1,192 - 1,341 - 1,350 - 1,485 - 1,490 - 1,620
BORN 820 TP UP MAX NORMAL 1,027 range 688 - 774 - 790 - 860 - 869 - 948
BRAU 430 TP UP MAX NORMAL 527 range 347 - 396 - 405 - 446 - 486 - 495
BRMS 540 TP UP MAX NORMAL 676 range 434 - 496 - 520 - 558 - 572 - 620
BRPT 790 TP UP MAX NORMAL 1,014 range 656 - 738 - 780 - 820 - 858 - 936
BSDE 1,000 TP UP MAX NORMAL 1,066 range 902 - 963 - 984 - 1,066 - 1,070 - 1,230
BTEL 250 TP DOWN MAX NORMAL 189 range 220 - 240 - 243 - 260 - 270 - 300
BUDI 235 TP UP MAX NORMAL 273 range 170 - 210 - 231 - 237 - 252 - 271
BUMI 2,200 TP DOWN MAX NORMAL 1,593 range 1,820 - 2,048 - 2,125 - 2,275 - 2,338 - 2,550
BUVA 400 TP UP MAX NORMAL 507 range 332 - 374 - 390 - 415 - 429 - 468
BWPT 1,150 TP UP MAX NORMAL 1,469 range 968 - 1,089 - 1,130 - 1,210 - 1,243 - 1,356
CFIN 425 TP UP MAX NORMAL 533 range 360 - 405 - 410 - 450 - 451 - 492
CLPI 1,330 TP UP MAX NORMAL 1,625 range 1,071 - 1,224 - 1,250 - 1,375 - 1,377 - 1,500
CMNP 1,690 TP DOWN MAX NORMAL 1,218 range 1,470 - 1,566 - 1,617 - 1,740 - 1,764 - 1,911
CNKO 109 TP UP MAX NORMAL 134 range 89 - 102 - 103 - 113 - 114 - 124
COWL 240 TP UP MAX NORMAL 286 range 200 - 220 - 228 - 242 - 257 - 264
CPIN 2,325 TP UP MAX NORMAL 2,828 range 1,960 - 2,175 - 2,205 - 2,393 - 2,450 - 2,610
CSAP 230 TP UP MAX NORMAL 260 range 200 - 208 - 220 - 234 - 240 - 260
CTRA 560 TP DOWN MAX NORMAL 448 range 475 - 512 - 523 - 570 - 576 - 618
CTRP 495 TP DOWN MAX NORMAL 371 range 440 - 477 - 484 - 528 - 530 - 572
CTRS 860 TP DOWN MAX NORMAL 644 range 780 - 828 - 858 - 920 - 936 - 1,014
DART 275 UP ABNORMAL 230 range 212 - 230 - 266 - 319 - 0 - 0
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 72 TP UP MAX NORMAL 90 range 59 - 67 - 69 - 74 - 76 - 83
DGIK 90 TP UP MAX NORMAL 104 range 80 - 88 - 88 - 96 - 98 - 104
DILD 265 TP DOWN MAX NORMAL 224 range 224 - 233 - 256 - 269 - 288 - 320
DKFT 1,600 TP UP MAX NORMAL 1,664 range 1,408 - 1,536 - 1,593 - 1,664 - 1,820 - 1,920
DOID 670 TP UP MAX NORMAL 793 range 465 - 610 - 651 - 671 - 732 - 744
ELSA 230 TP DOWN MAX NORMAL 172 range 196 - 210 - 221 - 231 - 245 - 252
ELTY 121 TP DOWN MAX NORMAL 90 range 103 - 113 - 115 - 124 - 128 - 134
EMDE 130 TP UP MAX NORMAL 152 range 117 - 123 - 129 - 137 - 140 - 152
ENRG 158 TP DOWN MAX NORMAL 116 range 132 - 149 - 152 - 165 - 167 - 182
EXCL 4,300 TP DOWN MAX NORMAL 3,325 range 3,800 - 4,043 - 4,275 - 4,410 - 4,750 - 4,778
FASW 4,100 TP UP MAX NORMAL 4,810 range 3,700 - 4,005 - 4,070 - 4,440 - 4,450 - 4,810
GDST 128 TP UP MAX NORMAL 161 range 110 - 123 - 124 - 136 - 137 - 149
GGRM 62,200 TP UP MAX NORMAL 68,655 range 56,950 - 59,700 - 60,300 - 62,685 - 63,650 - 65,670
GIAA 425 TP UP MAX NORMAL 520 range 352 - 396 - 400 - 440 - 480 - 520
GJTL 3,025 TP UP MAX NORMAL 3,445 range 2,650 - 2,880 - 2,915 - 3,180 - 3,200 - 3,445
GREN 110 TP DOWN MAX NORMAL 88 range 88 - 100 - 101 - 113 - 120 - 126
GTBO 640 UP ABNORMAL 585 range 540 - 576 - 585 - 648 - 675 - 720
GZCO 265 TP UP MAX NORMAL 325 range 224 - 250 - 256 - 275 - 288 - 300
HEXA 8,700 TP UP MAX NORMAL 9,718 range 7,920 - 8,360 - 8,450 - 8,800 - 8,873 - 9,295
HRUM 6,750 TP DOWN MAX NORMAL 6,588 range 5,813 - 6,588 - 6,700 - 6,975 - 7,035 - 7,363
ICBP 5,150 TP UP MAX NORMAL 6,338 range 4,725 - 4,875 - 4,988 - 5,250 - 5,363 - 5,850
IDKM 2,650 TP DOWN MAX NORMAL 2,240 range 2,255 - 2,460 - 2,560 - 2,665 - 2,880 - 3,075
IMAS 12,950 TP UP MAX NORMAL 13,628 range 11,970 - 12,443 - 12,635 - 13,035 - 13,300 - 13,628
INAF 158 TP UP MAX NORMAL 187 range 0 - 0 - 144 - 158 - 173 - 187
INCO 3,050 TP UP MAX NORMAL 3,868 range 2,433 - 2,780 - 2,975 - 3,128 - 3,273 - 3,475
INDF 4,575 TP DOWN MAX NORMAL 3,413 range 4,150 - 4,388 - 4,565 - 4,875 - 4,980 - 5,395
INDS 3,600 TP UP MAX NORMAL 4,615 range 3,120 - 3,510 - 3,550 - 3,900 - 3,905 - 4,260
INDY 2,100 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
INKP 1,220 TP DOWN MAX NORMAL 896 range 1,024 - 1,152 - 1,160 - 1,276 - 1,280 - 1,392
INTP 16,150 TP DOWN MAX NORMAL 14,280 range 15,120 - 15,855 - 15,960 - 16,610 - 16,800 - 17,365
IPOL 140 TP UP MAX NORMAL 172 range 119 - 132 - 136 - 145 - 153 - 158
ISAT 5,350 TP UP MAX NORMAL 5,980 range 4,463 - 5,058 - 5,200 - 5,355 - 5,460 - 5,653
ITMG 37,350 TP UP MAX NORMAL 40,193 range 34,950 - 36,405 - 36,698 - 38,428 - 38,445 - 40,193
JPFA 4,000 TP DOWN MAX NORMAL 3,308 range 3,450 - 3,780 - 3,795 - 4,140 - 4,253 - 4,485
JSMR 4,175 TP DOWN MAX NORMAL 2,993 range 3,750 - 3,848 - 4,125 - 4,275 - 4,500 - 4,875
JTPE 270 TP DOWN MAX NORMAL 210 range 240 - 245 - 270 - 294 - 300 - 319
KAEF 300 TP UP MAX NORMAL 351 range 270 - 284 - 297 - 315 - 324 - 351
KIJA 195 TP UP MAX NORMAL 239 range 168 - 184 - 189 - 202 - 210 - 221
KLBF 3,375 TP UP MAX NORMAL 4,290 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 840 TP DOWN MAX NORMAL 595 range 680 - 765 - 810 - 850 - 891 - 972
LPCK 1,830 TP DOWN MAX NORMAL 1,372 range 1,620 - 1,764 - 1,782 - 1,944 - 1,960 - 2,106
LPKR 640 TP DOWN MAX NORMAL 455 range 520 - 585 - 610 - 650 - 671 - 732
LSIP 2,150 TP UP MAX NORMAL 2,730 range 1,860 - 2,093 - 2,100 - 2,310 - 2,325 - 2,520
MAPI 5,100 TP UP MAX NORMAL 6,435 range 4,125 - 4,675 - 4,950 - 5,225 - 5,445 - 5,500
MASA 500 TP DOWN MAX NORMAL 364 range 416 - 465 - 468 - 512 - 520 - 558
MDLN 255 TP UP MAX NORMAL 280 range 220 - 237 - 248 - 258 - 275 - 280
MEDC 2,475 TP UP MAX NORMAL 3,023 range 1,980 - 2,228 - 2,325 - 2,558 - 2,790 - 3,023
META 215 TP UP MAX NORMAL 250 range 168 - 192 - 211 - 216 - 230 - 240
MICE 380 TP UP MAX NORMAL 416 range 320 - 350 - 352 - 384 - 400 - 416
MLPL 149 TP DOWN MAX NORMAL 107 range 122 - 138 - 140 - 153 - 154 - 168
MNCN 1,280 TP DOWN MAX NORMAL 980 range 1,120 - 1,199 - 1,260 - 1,308 - 1,400 - 1,417
MPPA 920 TP DOWN MAX NORMAL 665 range 760 - 855 - 860 - 946 - 950 - 1,032
MTDL 118 TP UP MAX NORMAL 146 range 105 - 112 - 118 - 123 - 131 - 134
MYOR 13,300 TP UP MAX NORMAL 14,605 range 12,028 - 12,700 - 12,735 - 13,335 - 13,443 - 13,970
MYRX 270 UP ABNORMAL 256 range 217 - 236 - 256 - 296 - 355 - 0
NIKL 265 TP UP MAX NORMAL 325 range 232 - 250 - 261 - 275 - 290 - 300
PGAS 3,125 TP DOWN MAX NORMAL 2,258 range 2,580 - 2,850 - 2,903 - 3,135 - 3,225 - 3,420
PKPK 186 TP DOWN MAX NORMAL 147 range 147 - 168 - 183 - 189 - 201 - 210
PNBN 730 TP UP MAX NORMAL 858 range 660 - 712 - 726 - 792 - 801 - 858
PNLF 110 TP UP MAX NORMAL 127 range 98 - 99 - 108 - 112 - 118 - 124
POLY 470 TP DOWN MAX NORMAL 399 range 399 - 418 - 456 - 494 - 513 - 570
PTBA 16,500 TP DOWN MAX NORMAL 14,620 range 15,480 - 15,640 - 16,340 - 17,000 - 17,200 - 19,040
PTPP 480 TP DOWN MAX NORMAL 371 range 423 - 424 - 477 - 488 - 530 - 585
PWON 770 TP DOWN MAX NORMAL 602 range 602 - 688 - 700 - 774 - 840 - 860
RALS 680 TP UP MAX NORMAL 728 range 616 - 657 - 672 - 728 - 730 - 840
RMBA 800 TP DOWN MAX NORMAL 595 range 680 - 760 - 765 - 836 - 850 - 912
ROTI 3,525 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,285 - 3,300 - 3,630 - 3,650 - 3,960
SDRA 195 TP UP MAX NORMAL 248 range 160 - 180 - 191 - 200 - 210 - 229
SGRO 2,925 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,900 - 3,100 - 3,190 - 3,480
SIMP 1,160 TP UP MAX NORMAL 1,469 range 944 - 1,062 - 1,130 - 1,180 - 1,243 - 1,356
SMCB 2,175 TP DOWN MAX NORMAL 1,593 range 1,958 - 2,048 - 2,136 - 2,275 - 2,314 - 2,670
SMGR 10,850 TP DOWN MAX NORMAL 9,350 range 9,923 - 10,395 - 10,450 - 10,868 - 11,000 - 11,813
SMRA 1,140 TP DOWN MAX NORMAL 875 range 1,000 - 1,050 - 1,125 - 1,155 - 1,250 - 1,260
SMSM 1,380 TP DOWN MAX NORMAL 1,043 range 1,220 - 1,341 - 1,342 - 1,464 - 1,490 - 1,586
SSIA 680 UP ABNORMAL 676 range 572 - 624 - 676 - 780 - 936 - 0
SULI 138 TP DOWN MAX NORMAL 97 range 111 - 125 - 134 - 139 - 147 - 161
TBIG 2,300 TP DOWN MAX NORMAL 1,628 range 1,860 - 2,093 - 2,125 - 2,325 - 2,338 - 2,550
TBLA 600 TP DOWN MAX NORMAL 476 range 476 - 544 - 570 - 612 - 627 - 680
TINS 1,680 TP DOWN MAX NORMAL 1,211 range 1,384 - 1,550 - 1,557 - 1,705 - 1,730 - 1,860
TKIM 2,250 TP UP MAX NORMAL 2,698 range 1,840 - 2,070 - 2,075 - 2,283 - 2,300 - 2,490
TLKM 7,050 TP UP MAX NORMAL 8,050 range 6,418 - 6,795 - 7,000 - 7,173 - 7,350 - 7,550
TMPI 138 TP UP MAX NORMAL 166 range 120 - 128 - 138 - 141 - 154 - 155
TOTL 285 TP DOWN MAX NORMAL 228 range 250 - 260 - 275 - 293 - 300 - 325
TRST 410 TP UP MAX NORMAL 501 range 340 - 383 - 385 - 424 - 425 - 462
TURI 600 TP DOWN MAX NORMAL 441 range 504 - 567 - 590 - 630 - 649 - 708
UNSP 280 TP UP MAX NORMAL 345 range 236 - 265 - 266 - 292 - 295 - 318
UNTR 25,200 TP UP MAX NORMAL 27,485 range 23,900 - 24,320 - 25,095 - 25,600 - 26,290 - 27,485
UNVR 18,300 TP UP MAX NORMAL 19,665 range 17,100 - 17,813 - 17,955 - 18,750 - 18,810 - 19,665
WIKA 600 TP DOWN MAX NORMAL 455 range 520 - 558 - 585 - 605 - 650 - 698
WINS 325 TP UP MAX NORMAL 410 range 205 - 287 - 315 - 328 - 347 - 369
IHSG 3770.29 TP UP MAX NORMAL 3,831 range 3,697 - 3,721 - 3,754 - 3,776 - 3,812 - 3,831