LIST SLL/T/H 20111207

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,250	22,130	22,580	22,148	1	0	0	22950
ABBA	118	117	120	123	0	0	117	153
ABDA	710	708	730	710	1	0	710	740
ACES	3,800	3,740	3,790	3,842	1	0	3,771	0
ADES	1,020	1,004	1,100	1,034	1	0	1,004	0
ADHI	450	446	451	460	0	0	446	490
ADMF	10,700	11,100	11,180	11,380	0	11,052	0	13000
ADMG	610	590	636	606	1	0	0	0
ADRO	1,970	1,930	1,976	1,948	0	0	1,956	2000
AGRO	120	120	124	124	1	0	120	129
AHAP	170	165	170	165	1	0	170	0
AIMS	280	248	264	252	1	0	280	0
AISA	560	610	590	670	0	580	0	0
AKKU	149	149	149	149	0	0	0	0
AKPI	890	894	906	924	0	0	890	990
AKRA	2,950	2,885	2,975	2,937	0	0	2,941	3100
AKSI	75	75	75	77	0	0	0	0
ALDO	415	421	420	447	1	0	400	495
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	880	870	886	877	1	0	880	0
AMAG	150	150	151	155	0	150	0	176
AMFG	6,550	6,610	6,810	6,776	1	6,666	0	0
AMRT	4,500	4,140	4,460	4,158	1	0	4,400	0
ANTA	0	200	100	240	0	0	0	0
ANTM	1,660	1,640	1,678	1,655	0	0	0	0
APIC	205	200	209	209	0	0	0	240
APLI	75	78	79	81	0	78	0	86
APLN	300	294	302	304	0	0	294	335
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,430	1,428	1,430	1,442	0	1,430	0	1480
ARNA	365	354	366	362	0	0	364	370
ARTA	400	400	400	400	1	0	0	0
ARTI	270	233	306	238	1	0	0	0
ASBI	260	248	305	256	1	0	260	0
ASDM	590	523	608	530	1	0	590	0
ASGR	1,050	1,044	1,046	1,058	1	0	0	1090
ASIA	50	50	50	50	0	0	0	0
ASII	71,650	70,530	71,940	71,206	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	450	433	468	439	1	0	440	0
ASRM	910	886	898	954	0	0	886	0
ATPK	144	142	150	149	0	0	0	153
AUTO	3,200	3,185	3,285	3,231	1	0	0	0
BABP	121	120	121	120	0	0	121	0
BACA	145	140	140	150	0	0	144	160
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	160	150	156	150	1	0	0	0
BATA	55,000	55,000	55,000	55,000	1	0	0	0
BAYU	240	236	251	245	1	0	0	260
BBCA	7,900	7,880	8,030	7,900	0	0	0	8150
BBKP	600	590	612	620	0	600	0	650
BBLD	510	510	516	512	0	510	0	550
BBNI	3,825	3,830	3,935	3,837	0	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,610	6,780	6,696	0	0	6,610	6900
BBTN	1,240	1,242	1,266	1,263	0	1,252	0	1420
BCAP	590	590	590	590	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	589	622	566	1	0	0	0
BDMN	4,350	4,315	4,365	4,450	0	4,364	0	4825
BEKS	117	113	122	115	1	0	0	0
BFIN	5,850	6,070	6,090	6,228	0	6,050	0	6600
BHIT	285	253	295	258	1	0	270	0
BIMA	900	900	900	900	0	0	0	0
BIPI	171	169	177	177	1	0	0	184
BIPP	50	50	50	50	0	0	0	0
BISI	870	862	884	879	0	0	862	950
BJBR	900	896	914	924	0	0	896	980
BKDP	113	112	114	115	0	0	113	125
BKSL	255	249	273	258	0	0	0	0
BKSW	690	690	686	694	1	0	0	0
BLTA	188	184	197	186	1	0	188	197
BMRI	6,600	6,520	6,740	6,648	0	0	6,520	7050
BMSR	185	185	185	185	0	0	0	0
BMTR	1,040	990	1,058	1,012	1	0	1,019	1070
BNBA	158	158	158	157	1	0	0	0
BNBR	50	50	50	50	0	50	0	51
BNGA	1,270	1,256	1,286	1,274	0	0	0	1340
BNII	415	411	417	420	1	0	411	435
BNLI	1,440	1,420	1,454	1,454	1	0	1,420	1550
BORN	830	818	848	835	0	0	0	0
BPFI	198	201	196	203	0	198	0	0
BRAM	2,150	2,150	2,150	2,210	0	0	0	0
BRAU	415	408	430	413	0	0	0	0
BRMS	550	546	556	572	0	550	0	620
BRNA	1,800	1,812	1,808	1,870	0	1,800	0	1940
BRPT	790	782	792	815	0	790	0	840
BSDE	890	854	920	893	0	0	854	980
BSIM	265	269	269	277	0	265	0	295
BSWD	600	600	600	600	0	0	0	0
BTEK	800	806	796	843	1	800	0	890
BTEL	275	269	276	280	1	275	0	0
BTON	335	324	343	334	1	0	330	0
BTPN	3,400	3,335	3,405	3,432	0	0	0	3575
BUDI	210	211	219	214	1	0	0	0
BULL	100	101	102	105	0	101	0	109
BUMI	2,125	2,041	2,140	2,077	0	0	2,087	2225
BUVA	400	396	403	400	1	0	0	405
BVIC	122	122	126	124	0	123	0	0
BWPT	1,180	1,180	1,208	1,183	1	0	0	0
BYAN	17,900	18,010	18,480	18,462	0	0	0	0
CEKA	1,000	1,000	980	1,060	0	1,000	0	1100
CENT	125	125	125	125	0	0	0	0
CFIN	415	420	428	429	0	421	0	455
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,460	1,456	1,488	1,495	0	1,474	0	1600
CMNP	1,510	1,476	1,512	1,494	1	0	0	0
CMPP	820	820	820	820	1	0	0	0
CNKO	107	105	107	108	0	0	0	111
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,490	7,590	7,374	0	7,300	0	0
COWL	235	216	246	223	1	0	225	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,325	2,335	2,460	2,399	0	0	0	2625
CPRO	53	53	53	53	0	0	0	0
CSAP	210	209	213	219	0	210	0	235
CTBN	3,650	3,650	3,650	3,650	1	0	0	0
CTRA	540	510	554	519	1	0	520	0
CTRP	450	446	456	456	0	453	0	0
CTRS	870	832	880	832	1	0	850	0
CTTH	70	70	72	71	0	0	0	0
DART	184	180	186	182	1	0	181	0
DAVO	50	50	50	50	1	0	0	0
DEFI	560	552	560	564	0	0	552	0
DEWA	69	69	71	72	0	70	0	77
DGIK	82	81	83	84	0	0	81	90
DILD	184	190	191	202	0	191	0	235
DKFT	1,800	2,193	1,694	3,131	0	0	1,760	3675
DLTA	108,500	108,100	108,300	108,020	0	0	108,500	110000
DNET	320	320	320	320	0	0	0	0
DOID	710	646	718	658	1	0	690	0
DPNS	720	702	710	750	0	0	702	840
DSFI	50	50	50	50	0	0	0	0
DSSA	11,100	11,420	11,430	12,128	0	0	0	15500
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,160	1,150	1,172	1,154	1	0	1,154	1190
DYNA	0	2,100	0	3,080	0	0	0	0
EKAD	250	244	256	255	0	0	244	275
ELSA	210	209	216	215	1	0	209	225
ELTY	106	105	108	108	0	107	0	113
EMDE	121	117	122	121	0	0	0	124
EMTK	2,700	2,910	2,920	3,078	0	2,883	0	0
ENRG	150	149	152	153	0	151	0	162
EPMT	750	752	748	758	1	750	0	0
ERTX	200	200	200	200	0	0	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	425	422	428	438	0	425	0	450
EXCL	4,450	4,540	4,525	4,663	0	4,525	0	5000
FAST	9,300	9,460	9,380	9,444	0	9,300	0	0
FASW	3,750	3,590	4,030	3,591	1	0	0	0
FISH	1,950	1,934	1,942	1,931	1	0	0	0
FMII	101	101	101	101	0	101	0	0
FORU	150	139	151	139	1	0	150	0
FPNI	144	137	155	149	1	0	142	0
FREN	50	50	50	50	0	0	0	0
GDST	125	123	126	125	1	0	124	137
GDYR	9,200	9,040	9,120	9,008	0	0	9,200	0
GEMA	275	275	275	275	1	0	275	0
GGRM	62,850	64,270	65,630	64,628	1	0	0	0
GIAA	415	411	418	417	1	0	414	440
GJTL	2,775	2,745	2,770	2,863	0	2,775	0	2900
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	350	342	348	349	1	0	0	0
GPRA	117	115	120	116	1	0	0	128
GREN	118	118	123	121	1	120	0	0
GSMF	100	100	100	100	1	0	0	0
GTBO	510	510	510	510	1	0	0	0
GZCO	270	256	271	266	0	0	264	310
HADE	50	50	50	50	0	0	0	0
HDFA	220	220	220	222	0	220	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	10,700	10,760	10,640	10,936	0	10,700	0	0
HEXA	8,500	8,330	8,540	8,342	0	0	8,350	0
HITS	295	289	295	286	1	0	295	0
HMSP	38,800	38,650	39,090	38,948	1	0	0	0
HOME	117	117	117	117	1	0	117	0
HRUM	7,350	7,060	7,580	7,294	0	0	7,300	7950
IATA	50	50	50	50	0	0	0	0
ICBP	4,925	5,045	5,110	5,132	0	5,038	0	0
ICON	580	470	602	471	1	0	0	0
IDKM	2,800	2,595	3,050	2,679	1	0	0	0
IGAR	470	466	476	491	1	472	0	520
IHSG	3,753	3,730	3,797	3,741	0	0	0	3813.73
IIKP	800	784	800	800	0	0	0	0
IKAI	137	132	139	134	1	0	135	0
IKBI	1,200	1,200	1,200	1,236	0	0	0	0
IMAS	12,450	12,580	12,690	13,110	0	12,600	0	13400
INAF	134	131	139	133	1	0	133	143
INAI	550	542	540	570	1	0	0	620
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	210	217	215	1	0	0	225
INCO	3,125	3,105	3,175	3,147	0	0	3,105	3425
INDF	4,775	4,760	4,880	4,796	0	0	4,760	4925
INDR	1,990	1,988	1,999	2,005	1	1,990	0	0
INDS	3,725	3,860	3,940	4,027	0	3,865	0	4400
INDX	115	115	115	115	0	0	0	0
INDY	2,200	2,175	2,265	2,207	0	0	0	2325
INKP	1,210	1,190	1,220	1,217	1	0	1,205	1350
INPC	87	83	91	85	1	0	85	0
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	0	0	0
INTA	600	600	620	628	0	611	0	0
INTD	420	420	420	420	0	0	0	0
INTP	15,300	14,990	15,590	15,244	1	0	15,179	15950
INVS	5,450	5,420	5,520	5,546	1	5,470	0	0
IPOL	132	130	135	133	1	0	0	0
ISAT	5,650	5,490	5,790	5,540	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	38,750	38,810	40,040	39,756	0	0	0	43800
ITTG	91	91	91	91	0	0	0	0
JAWA	355	351	365	360	0	0	351	400
JECC	570	548	572	563	1	0	560	0
JIHD	650	650	644	666	0	650	0	0
JKON	980	960	980	942	1	0	980	0
JKSW	97	98	96	103	0	0	0	0
JPFA	4,300	4,400	4,420	4,540	0	4,375	0	0
JPRS	485	484	492	501	1	488	0	530
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,875	3,785	3,850	3,855	1	0	3,835	3950
JSPT	700	700	700	700	0	0	0	0
JTPE	260	251	268	260	1	0	258	270
KAEF	275	273	281	278	1	0	275	290
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	103	105	106	107	1	105	0	112
KBLM	110	111	112	112	0	0	0	116
KBLV	600	480	556	509	1	0	527	0
KBRI	50	50	50	51	1	50	0	0
KDSI	200	200	200	200	0	0	0	0
KIAS	70	69	71	71	1	0	0	0
KICI	170	170	170	170	0	0	0	0
KIJA	177	167	180	167	1	0	174	0
KKGI	5,950	5,990	6,060	6,112	1	6,029	0	0
KLBF	3,525	3,510	3,580	3,549	1	0	0	0
KOIN	200	200	200	199	1	0	0	0
KONI	200	200	200	200	1	0	0	0
KPIG	700	688	702	694	0	0	0	0
KRAS	820	822	842	836	0	0	0	870
KREN	700	684	702	715	0	0	684	740
LAMI	200	200	200	200	1	0	200	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	1	0	0	51
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	208	213	213	0	210	0	0
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,790	1,706	1,872	1,735	0	0	1,760	0
LPGI	1,690	1,690	1,690	1,690	0	0	0	0
LPIN	2,150	2,030	2,110	2,038	0	0	2,150	2675
LPKR	630	626	642	642	1	635	0	670
LPLI	170	170	178	173	1	170	0	0
LPPF	3,000	3,000	3,000	3,000	1	0	0	0
LPPS	92	91	94	94	1	0	92	98
LSIP	2,250	2,300	2,325	2,367	0	2,309	0	0
LTLS	790	778	792	784	1	0	0	0
MAIN	930	930	954	948	0	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,250	5,170	5,300	5,346	0	0	0	5600
MASA	475	486	482	503	0	485	0	530
MAYA	1,900	1,900	1,900	1,900	1	0	0	0
MBAI	12,200	11,940	12,340	11,828	0	0	12,200	0
MBSS	1,010	1,046	1,012	1,167	0	0	970	1380
MBTO	405	403	405	413	0	405	0	420
MCOR	175	166	183	160	1	0	0	0
MDLN	225	219	229	226	1	0	223	240
MDRN	3,400	3,295	3,445	3,355	1	0	0	0
MEDC	2,475	2,370	2,505	2,387	1	0	2,450	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	1	0	0	0
META	198	196	199	199	0	0	196	0
MFIN	990	988	988	986	0	0	0	0
MFMI	225	223	237	237	1	230	0	0
MICE	320	316	325	323	1	0	316	340
MIDI	445	440	446	448	0	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	51	50	51	51	1	0	51	53
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	440	424	446	425	0	0	440	0
MLPL	148	147	152	149	1	0	0	0
MNCN	1,300	1,190	1,320	1,184	1	0	1,270	0
MPPA	920	926	934	963	1	930	0	970
MRAT	510	518	556	548	1	525	0	0
MREI	770	770	770	776	1	770	0	0
MTDL	118	119	118	123	0	118	0	0
MTFN	290	295	290	320	1	290	0	390
MTLA	205	200	206	204	1	0	205	230
MTSM	640	640	640	640	0	0	0	0
MYOH	760	561	849	521	1	0	700	0
MYOR	13,500	13,690	13,850	13,922	0	13,719	0	14150
MYRX	200	198	199	203	1	200	0	210
MYRXP	50	50	50	50	0	0	0	0
MYTX	133	148	135	156	0	137	130	0
NIKL	260	254	263	261	1	0	258	290
NIPS	3,500	3,500	3,500	3,536	0	0	0	0
NISP	1,080	1,080	1,080	1,080	0	1,080	0	1090
OCAP	325	325	325	325	0	0	0	0
OKAS	240	243	248	246	0	245	0	255
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	151	149	153	149	1	0	151	152
PANS	1,230	1,224	1,260	1,242	0	0	1,224	0
PBRX	445	442	452	446	1	0	0	0
PDES	160	160	160	160	1	0	160	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,150	3,115	3,235	3,107	1	0	0	0
PGLI	51	50	51	50	1	0	51	0
PICO	192	192	192	193	1	192	0	198
PJAA	860	856	860	843	1	0	0	0
PKPK	205	190	207	198	1	0	200	0
PLAS	1,160	1,160	1,162	1,162	0	0	0	1170
PLIN	1,470	1,422	1,522	1,400	1	0	1,470	0
PNBN	680	666	686	669	1	0	0	690
PNIN	440	434	461	438	1	0	0	0
PNLF	102	101	103	103	0	0	101	113
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	490	420	541	429	1	0	485	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	134	134	134	133	1	0	134	0
PSAB	450	450	450	450	0	0	0	0
PSDN	305	268	316	275	1	0	305	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,200	17,050	17,670	17,242	0	0	0	17850
PTIS	800	816	844	864	0	833	0	920
PTPP	335	320	334	325	1	0	325	0
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	81	83	83	0	0	83	0
PTSP	600	624	612	635	0	600	0	690
PUDP	440	438	437	448	1	440	0	500
PWON	820	818	846	860	0	0	818	940
PWSI	61	61	61	61	0	0	0	0
PYFA	158	155	160	160	0	0	157	167
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	666	668	678	668	0	0	0	0
RAJA	540	466	748	463	1	0	0	0
RALS	570	566	572	602	0	578	0	630
RBMS	90	82	89	84	1	0	85	0
RDTX	2,700	2,700	2,700	2,799	0	0	0	0
RELI	475	475	475	475	1	0	0	0
RICY	179	179	182	184	1	0	179	195
RIGS	485	468	484	480	0	0	485	0
RIMO	50	50	50	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	780	770	788	783	0	0	770	810
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,355	3,520	3,479	1	0	3,445	3800
RUIS	225	215	235	221	1	0	0	0
SAFE	89	89	89	89	0	0	0	0
SAIP	320	306	318	313	0	0	320	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	1	0	0	0
SCMA	7,950	7,760	8,120	7,732	1	0	7,950	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	275	274	277	276	1	275	0	0
SDPC	63	71	74	75	0	69	0	0
SDRA	198	194	199	196	1	0	197	0
SGRO	3,000	2,980	3,040	3,035	1	0	0	0
SHID	400	405	397	426	0	400	0	470
SIAP	103	95	106	95	1	0	101	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,150	1,150	1,176	1,162	1	0	0	1200
SIPD	53	52	53	54	0	0	53	57
SKLT	140	140	140	140	0	0	0	0
SKYB	600	524	580	528	1	0	540	0
SMAR	6,650	6,640	6,650	6,670	0	0	6,640	0
SMCB	1,990	1,912	1,986	1,907	1	0	1,950	0
SMDM	134	133	134	136	0	134	0	0
SMDR	3,500	3,490	3,535	3,549	0	0	3,490	3900
SMGR	9,550	9,320	9,760	9,286	1	0	9,500	0
SMMA	4,475	4,490	4,490	4,514	0	4,475	0	4825
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,050	1,044	1,134	1,073	0	0	0	0
SMRU	590	588	598	618	1	597	0	630
SMSM	1,390	1,394	1,458	1,394	1	0	0	0
SOBI	2,650	2,485	2,730	2,370	1	0	2,650	0
SONA	2,900	2,900	2,900	2,900	1	0	0	0
SPMA	240	235	243	245	0	240	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	435	474	492	504	0	468	0	590
SRSN	51	51	52	52	0	0	51	52
SSIA	430	394	446	394	1	0	420	0
SSTM	185	185	185	185	0	0	185	0
STAR	67	67	69	69	0	0	0	85
STTP	690	698	694	700	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	135	140	139	1	0	137	141
SUPR	3,750	3,725	3,750	3,748	1	0	3,749	3750
TBIG	2,225	2,145	2,220	2,193	1	0	2,201	2275
TBLA	630	620	640	631	1	0	0	0
TBMS	6,300	6,300	6,300	6,408	0	0	0	0
TCID	7,700	7,700	7,700	7,700	1	0	0	0
TFCO	520	520	520	530	0	0	0	0
TGKA	1,100	1,080	1,120	1,040	1	0	0	0
TIFA	190	185	185	212	1	0	185	250
TINS	1,720	1,728	1,744	1,752	0	1,730	0	1850
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	58	61	60	1	0	60	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,185	2,245	2,251	1	0	2,247	2425
TLKM	7,350	7,260	7,370	7,420	0	0	7,317	7600
TMAS	193	192	194	192	1	0	0	0
TMPI	162	160	174	162	1	0	0	0
TMPO	104	100	105	103	1	0	102	108
TOTL	255	258	265	262	0	0	0	275
TOTO	60,000	55,610	62,570	50,950	1	0	0	0
TOWR	10,000	10,000	10,000	10,000	0	0	0	10000
TPIA	2,300	2,310	2,325	2,340	0	0	2,300	2600
TRAM	930	908	954	904	1	0	0	0
TRIL	53	53	54	56	1	53	0	60
TRIM	89	86	88	87	1	0	89	90
TRIO	840	848	852	866	0	850	0	890
TRST	400	407	408	416	0	405	0	440
TRUB	50	50	50	50	0	0	0	0
TRUS	710	690	730	682	1	0	0	0
TSPC	2,425	2,390	2,440	2,436	0	2,425	0	0
TURI	620	608	630	619	0	0	616	640
ULTJ	1,100	1,082	1,140	1,113	1	0	1,082	1150
UNIC	2,000	1,940	2,020	1,940	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	275	270	278	279	0	275	0	295
UNTR	25,350	24,410	25,700	24,828	0	0	25,000	26050
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,000	17,490	18,010	18,186	1	0	0	0
VOKS	670	678	674	680	0	670	0	700
VRNA	123	129	131	135	0	127	0	139
WAPO	100	100	100	100	0	0	0	0
WEHA	170	174	176	175	0	0	0	0
WICO	51	52	53	53	0	52	0	58
WIKA	475	472	487	482	0	0	472	510
WINS	345	348	366	368	0	352	0	385
WOMF	245	240	246	246	0	245	0	0
YPAS	690	676	702	686	1	0	688	0
YULE	80	75	78	75	1	0	77	0
ZBRA	50	50	50	50	1	50	0	0