LIST SLL/T/H 20111221

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,750	20,600	21,010	21,386	1	0	20,600	22900
ABBA	120	115	120	118	1	0	118	124
ABDA	740	710	726	719	1	0	720	0
ACES	3,900	3,845	3,900	3,899	0	0	0	0
ADES	1,020	1,008	1,042	1,042	1	0	1,017	1120
ADHI	580	554	584	572	1	0	571	640
ADMF	11,400	11,250	11,410	11,288	0	0	11,339	11600
ADMG	580	578	592	604	0	586	0	640
ADRO	1,730	1,790	1,790	1,890	0	1,790	0	2025
AGRO	117	116	120	120	0	0	116	126
AHAP	186	186	187	197	1	186	0	0
AIMS	255	255	255	258	0	255	0	0
AISA	485	522	534	568	0	520	440	700
AKKU	155	151	155	150	1	0	155	0
AKPI	930	922	932	946	1	930	0	980
AKRA	2,950	2,925	2,960	3,034	0	2,972	0	3075
AKSI	75	75	75	75	0	0	0	0
ALDO	355	358	370	385	0	0	350	450
ALFA	0	1,440	0	2,112	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	900	902	908	911	1	900	0	950
AMAG	151	148	159	153	1	0	151	0
AMFG	6,500	6,210	6,460	6,428	1	0	6,423	7150
AMRT	3,800	4,020	4,120	4,288	1	4,000	0	4600
ANTA	0	150	0	220	0	0	0	0
ANTM	1,600	1,596	1,616	1,633	0	0	1,596	1690
APIC	200	200	205	205	1	0	0	220
APLI	77	74	78	78	1	0	76	83
APLN	360	345	364	347	1	0	355	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,430	1,406	1,428	1,425	1	0	1,430	0
ARNA	360	352	360	361	0	0	352	365
ARTA	600	474	580	444	1	0	0	0
ARTI	235	239	241	255	1	240	0	315
ASBI	275	256	281	266	1	0	268	305
ASDM	500	497	500	492	1	0	500	0
ASGR	1,150	1,082	1,174	1,087	1	0	1,140	0
ASIA	50	50	50	50	0	0	0	0
ASII	71,700	70,470	72,190	73,538	0	0	70,470	75000
ASJT	420	420	420	420	0	0	0	0
ASRI	465	448	463	459	1	0	458	470
ASRM	810	810	834	818	0	0	0	920
ATPK	162	167	169	188	1	168	0	225
AUTO	3,200	3,135	3,195	3,223	0	0	3,195	3300
BABP	106	106	106	107	0	106	0	0
BACA	149	147	149	149	0	0	149	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	149	0	148	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	265	257	271	268	1	0	0	0
BBCA	7,900	7,850	8,080	8,008	1	0	0	0
BBKP	580	566	584	588	0	0	566	630
BBLD	510	506	516	512	0	510	0	0
BBNI	3,900	3,795	3,940	3,913	1	0	3,877	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,580	6,900	6,678	0	0	6,800	0
BBTN	1,210	1,220	1,226	1,248	0	1,225	0	1290
BCAP	500	500	482	555	0	500	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	1	0	0	0
BDMN	4,175	4,155	4,210	4,311	0	4,221	0	4500
BEKS	115	114	116	117	1	0	114	123
BFIN	5,550	5,540	5,510	5,708	0	0	5,540	0
BHIT	280	273	286	286	1	0	273	300
BIMA	900	900	900	900	0	0	0	0
BIPI	200	187	202	195	1	0	195	0
BIPP	50	50	50	50	1	0	0	0
BISI	900	886	908	917	1	0	0	940
BJBR	900	876	904	894	0	0	891	930
BKDP	118	115	123	119	1	0	0	0
BKSL	255	253	259	267	1	259	0	275
BKSW	690	690	694	700	1	690	0	0
BLTA	190	189	191	192	1	190	0	197
BMRI	6,850	6,490	6,900	6,628	1	0	6,750	0
BMSR	185	185	185	185	0	0	0	0
BMTR	1,000	1,000	1,002	1,061	0	1,000	0	1140
BNBA	140	140	139	148	0	0	140	159
BNBR	51	50	51	51	1	0	51	53
BNGA	1,220	1,214	1,238	1,241	0	0	1,214	1300
BNII	420	416	427	427	1	0	416	0
BNLI	1,400	1,402	1,402	1,434	0	1,400	0	1490
BORN	800	804	820	828	0	816	0	860
BPFI	205	205	205	203	1	0	205	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	425	419	430	430	1	0	0	445
BRMS	520	528	542	545	1	0	0	590
BRNA	1,750	1,760	1,760	1,789	1	1,750	0	1890
BRPT	780	784	808	804	1	0	0	0
BSDE	970	944	1,008	954	1	0	0	0
BSIM	255	263	272	281	0	266	0	300
BSWD	600	600	600	600	0	0	0	0
BTEK	870	808	864	823	1	0	831	880
BTEL	250	249	252	262	0	250	0	295
BTON	330	332	336	333	1	330	0	0
BTPN	3,325	3,215	3,410	3,322	0	0	3,318	3500
BUDI	235	222	236	232	1	0	231	250
BULL	101	98	102	102	1	0	101	108
BUMI	2,175	2,160	2,260	2,234	1	0	0	0
BUVA	395	393	402	406	1	0	393	415
BVIC	130	128	135	131	1	0	0	0
BWPT	1,100	1,128	1,152	1,176	0	1,140	0	1210
BYAN	17,800	17,720	17,970	17,996	0	0	17,720	18500
CEKA	1,000	1,000	1,000	1,000	0	0	0	0
CENT	81	65	69	76	0	0	72	125
CFIN	420	420	434	431	1	424	0	450
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,330	1,288	1,362	1,367	0	0	1,328	1530
CMNP	1,690	1,670	1,714	1,682	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	110	107	111	110	1	0	0	116
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,220	6,900	7,590	0	7,100	0	0
COWL	230	230	243	244	1	235	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,275	2,245	2,360	2,319	0	0	2,245	2450
CPRO	53	53	53	53	0	0	0	0
CSAP	220	207	246	213	1	0	220	0
CTBN	3,800	3,770	3,830	3,742	1	0	0	0
CTRA	570	562	576	602	1	571	0	640
CTRP	490	486	498	500	1	0	0	530
CTRS	850	864	860	884	1	860	0	920
CTTH	70	68	71	71	0	0	68	73
DART	255	213	296	220	1	0	250	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	74	71	74	72	1	0	73	0
DGIK	90	88	92	90	1	0	0	0
DILD	255	236	303	244	1	0	0	0
DKFT	1,570	1,494	1,740	1,584	0	0	1,494	3525
DLTA	110,000	110,000	110,000	109,520	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	660	662	678	696	0	674	0	740
DPNS	710	700	722	730	1	710	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	11,000	11,140	10,920	11,496	0	11,000	0	12300
DUTI	1,800	1,820	1,790	1,838	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	1	1,150	0	0
DYNA	0	1,400	-700	2,660	0	0	0	0
EKAD	280	272	286	286	1	0	0	300
ELSA	230	223	238	228	1	0	0	0
ELTY	122	119	126	119	1	0	0	0
EMDE	130	124	131	127	1	0	129	0
EMTK	2,675	2,955	2,820	3,140	0	2,750	0	3550
ENRG	168	156	167	160	1	0	161	0
EPMT	770	770	770	770	0	0	770	0
ERTX	170	170	170	174	0	0	0	0
ESTI	110	100	106	98	1	0	110	0
ETWA	410	406	418	416	0	413	0	440
EXCL	4,200	4,315	4,325	4,504	0	4,325	0	4750
FAST	9,400	9,400	9,400	9,376	1	0	9,400	9500
FASW	3,850	3,865	4,125	3,933	1	0	0	4450
FISH	1,950	1,950	1,950	1,974	1	0	0	0
FMII	103	102	103	102	0	0	102	0
FORU	136	136	136	142	1	0	136	0
FPNI	155	146	157	150	1	0	151	0
FREN	50	50	50	50	0	0	0	0
GDST	127	126	129	131	1	128	0	137
GDYR	9,400	9,450	9,460	9,356	1	0	0	0
GEMA	275	258	275	273	0	0	273	0
GEMS	2,600	2,560	2,600	2,640	0	0	2,560	2850
GGRM	62,500	61,110	62,690	62,574	0	0	62,130	67000
GIAA	480	420	459	427	1	0	442	0
GJTL	3,025	2,890	3,095	2,900	1	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	360	341	365	350	1	0	0	0
GPRA	146	128	153	137	1	0	138	0
GREN	110	111	112	116	0	112	108	126
GSMF	107	103	107	101	1	0	107	0
GTBO	600	572	678	650	1	0	572	0
GZCO	265	259	264	267	0	0	259	270
HADE	50	50	50	50	0	0	0	0
HDFA	225	219	232	225	1	0	225	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,500	11,300	11,600	11,108	1	0	11,500	0
HEXA	8,650	8,600	8,740	8,656	1	0	0	0
HITS	295	295	295	295	1	0	0	0
HMSP	38,500	38,260	38,460	38,818	0	38,500	0	39650
HOME	117	117	117	117	0	0	0	0
HRUM	6,650	6,750	6,780	7,094	0	6,800	0	7600
IATA	50	50	51	50	1	0	0	0
ICBP	5,100	4,980	5,180	5,044	1	0	5,100	5250
ICON	560	556	554	587	0	0	556	0
IDKM	2,625	2,695	2,655	2,935	1	2,675	0	3200
IGAR	500	490	510	529	1	0	0	570
IHSG	3,752	3,722	3,786	3,777	1	0	3,722	3811.54
IIKP	860	792	848	805	0	0	0	0
IKAI	136	132	137	133	1	0	133	140
IKBI	1,060	1,060	1,060	1,077	0	0	0	0
IMAS	12,950	12,440	13,240	12,520	1	0	12,850	13300
INAF	155	149	161	153	1	0	154	0
INAI	530	540	552	558	1	540	0	590
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	212	213	219	1	0	0	225
INCO	3,000	3,005	3,040	3,112	0	3,050	0	3200
INDF	4,525	4,540	4,600	4,667	0	0	4,525	4875
INDR	1,910	1,906	1,912	1,932	0	0	1,906	2050
INDS	3,550	3,585	3,610	3,716	0	0	0	4075
INDX	115	115	115	115	0	0	0	0
INDY	2,050	2,075	2,125	2,152	0	2,098	0	2300
INKP	1,200	1,206	1,246	1,236	1	1,216	0	0
INPC	96	97	99	105	1	97	0	117
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,210	1	1,200	0	0
INTA	590	588	606	608	1	0	588	650
INTD	420	420	420	420	0	0	0	0
INTP	16,300	16,070	16,630	16,212	1	0	0	0
INVS	5,450	5,400	5,520	5,544	1	0	0	5750
IPOL	140	136	143	138	1	0	139	0
ISAT	5,300	5,270	5,420	5,444	1	0	5,270	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	37,250	36,360	37,530	37,826	0	0	36,360	40450
ITTG	91	91	91	91	0	0	0	0
JAWA	365	355	360	368	1	0	0	380
JECC	590	580	582	592	1	0	0	610
JIHD	660	660	660	660	0	0	660	0
JKON	1,430	1,338	1,434	1,310	1	0	0	0
JKSW	97	97	97	97	0	0	0	0
JPFA	4,000	4,040	4,055	4,167	0	4,050	0	4725
JPRS	520	496	514	505	1	0	510	0
JRPT	2,025	1,906	2,090	1,830	1	0	0	0
JSMR	4,100	4,135	4,210	4,236	1	4,149	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	275	274	276	291	1	275	0	300
KAEF	305	286	314	295	1	0	300	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	107	104	108	106	0	0	106	0
KBLM	112	111	112	112	0	0	112	0
KBLV	510	540	536	640	1	546	0	850
KBRI	50	50	50	50	1	0	0	51
KDSI	205	203	206	201	1	0	0	0
KIAS	72	71	74	73	1	0	0	0
KICI	170	170	170	170	0	0	0	0
KIJA	193	187	196	191	1	0	191	0
KKGI	6,300	6,100	6,550	6,144	1	0	6,300	6600
KLBF	3,400	3,350	3,425	3,438	0	0	3,395	3600
KOIN	255	233	266	221	1	0	255	0
KONI	185	191	182	196	0	0	0	0
KPIG	530	628	582	688	0	550	510	0
KRAS	840	826	846	846	1	0	0	0
KREN	700	674	708	684	1	0	690	0
LAMI	230	211	229	236	1	0	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	57	52	57	55	1	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	209	214	217	1	0	214	220
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,800	1,818	1,836	1,905	1	1,833	0	1960
LPGI	1,700	1,678	1,700	1,696	0	0	0	0
LPIN	2,500	2,020	2,300	2,034	1	0	2,100	0
LPKR	640	626	644	646	0	0	0	0
LPLI	200	182	206	181	1	0	200	0
LPPF	2,350	2,460	2,210	2,790	0	0	2,350	0
LPPS	96	93	102	98	1	0	0	0
LSIP	2,125	2,105	2,175	2,232	0	0	2,105	2400
LTLS	800	792	804	814	1	800	0	0
MAIN	920	904	934	922	1	0	904	960
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,000	5,000	5,260	5,196	1	5,095	0	5500
MASA	500	494	500	510	1	500	0	520
MAYA	1,900	1,900	1,900	1,900	0	0	0	0
MBAI	11,850	12,240	11,840	12,618	0	11,850	0	0
MBSS	980	994	1,004	1,077	0	1,008	0	1170
MBTO	410	397	418	407	1	0	407	0
MCOR	190	191	189	196	1	190	0	0
MDLN	245	240	264	250	1	0	0	0
MDRN	3,200	3,185	3,205	3,230	1	0	3,185	0
MEDC	2,450	2,395	2,485	2,456	1	0	2,440	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	0	0	0	0
META	210	203	220	215	1	0	203	0
MFIN	890	896	898	929	0	900	0	1000
MFMI	225	219	248	228	1	0	219	0
MICE	360	337	397	341	1	0	0	0
MIDI	445	441	469	459	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	52	50	53	52	1	0	51	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	420	400	436	433	0	0	400	445
MLPL	150	147	152	150	1	0	149	153
MNCN	1,240	1,264	1,290	1,347	1	1,270	0	1400
MPPA	910	908	920	930	0	0	908	960
MRAT	540	522	652	552	1	0	0	0
MREI	770	770	770	770	0	0	0	0
MTDL	118	118	119	120	0	119	0	128
MTFN	315	315	334	337	1	0	0	375
MTLA	210	203	210	209	1	0	209	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,390	1,144	1,376	1,224	1	0	1,240	0
MYOR	13,350	13,220	13,380	13,576	0	13,350	0	14000
MYRX	280	245	290	241	1	0	270	0
MYRXP	76	62	90	62	1	0	0	0
MYTX	180	160	188	174	0	0	173	0
NIKL	260	258	271	264	1	0	0	0
NIPS	3,525	3,515	3,530	3,506	0	0	3,525	0
NISP	1,080	1,080	1,082	1,081	1	1,080	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	245	237	242	253	0	0	242	265
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	155	153	154	153	1	0	154	0
PANS	1,260	1,254	1,278	1,255	1	0	1,260	0
PBRX	425	433	434	450	0	435	0	465
PDES	150	151	150	153	0	0	150	160
PEGE	220	220	220	220	0	0	0	0
PGAS	3,150	3,070	3,170	3,141	1	0	3,131	3225
PGLI	50	50	50	50	1	50	0	0
PICO	193	193	196	194	1	0	0	0
PJAA	950	912	922	920	1	0	940	0
PKPK	186	186	192	195	0	188	0	210
PLAS	1,130	1,142	1,148	1,144	0	1,140	0	1170
PLIN	1,300	1,316	1,320	1,420	0	1,310	0	1550
PNBN	740	694	756	697	1	0	720	0
PNIN	420	417	424	430	1	0	417	460
PNLF	109	102	114	103	1	0	106	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	455	467	483	504	1	471	0	570
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	127	130	135	132	0	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	307	310	306	1	0	310	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,500	16,450	16,650	16,974	0	16,636	0	17750
PTIS	830	768	826	826	0	0	830	0
PTPP	470	460	485	474	1	0	0	530
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	79	88	82	1	0	0	0
PTSP	670	660	666	636	1	0	660	0
PUDP	490	474	488	486	1	0	0	510
PWON	740	764	776	806	0	770	0	860
PWSI	61	61	61	61	0	0	0	0
PYFA	177	165	185	167	1	0	175	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	672	664	673	670	1	0	671	685
RAJA	560	566	586	652	1	576	0	800
RALS	680	610	706	617	1	0	660	0
RBMS	84	85	88	87	1	0	0	90
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	475	475	475	475	0	0	0	0
RICY	185	181	188	186	1	0	184	192
RIGS	470	458	474	459	0	0	470	485
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	810	786	824	798	1	0	0	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,425	3,510	3,545	3,584	0	3,509	0	3650
RUIS	220	218	234	227	1	0	0	0
SAFE	86	86	86	87	0	0	0	0
SAIP	300	300	294	322	0	300	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,000	7,980	8,060	8,094	1	8,000	0	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	290	281	290	281	1	0	285	0
SDPC	72	64	75	67	1	0	67	81
SDRA	197	194	199	196	1	0	196	200
SGRO	2,950	2,920	2,955	2,995	1	2,950	0	3100
SHID	395	385	407	379	0	0	395	405
SIAP	93	91	93	100	0	0	91	107
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,150	1,140	1,156	1,161	0	0	1,140	1180
SIPD	52	52	53	55	1	53	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	650	612	660	612	1	0	650	0
SMAR	6,700	6,700	6,740	6,780	1	6,700	0	0
SMCB	2,200	2,135	2,220	2,187	1	0	0	0
SMDM	129	127	130	132	0	129	0	0
SMDR	3,800	3,705	3,825	3,687	1	0	3,800	0
SMGR	10,600	10,310	11,030	10,500	1	0	0	0
SMMA	4,475	4,460	4,500	4,482	0	0	4,474	4550
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,152	1,234	1,197	1	0	0	0
SMRU	580	590	574	639	1	595	0	740
SMSM	1,360	1,366	1,376	1,421	1	1,377	0	1490
SOBI	2,650	2,650	2,650	2,650	1	0	2,648	0
SONA	2,900	2,900	2,900	2,900	0	0	0	0
SPMA	240	233	240	239	0	0	239	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	127,500	127,500	127,500	1	0	0	0
SQMI	455	474	487	479	1	0	0	0
SRAJ	415	414	420	425	0	415	0	495
SRSN	53	51	53	53	0	0	52	54
SSIA	670	604	698	607	1	0	0	0
SSTM	190	190	190	186	0	0	190	0
STAR	79	67	86	69	1	0	78	0
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	136	138	137	1	0	136	140
SUPR	3,925	3,775	3,905	3,802	1	0	3,875	0
TBIG	2,350	2,285	2,350	2,317	1	0	2,325	0
TBLA	600	594	614	622	1	606	0	680
TBMS	5,850	5,850	5,850	5,850	0	0	0	0
TCID	7,700	7,700	7,700	7,700	0	0	0	0
TFCO	500	500	500	502	0	500	0	0
TGKA	1,100	1,100	1,100	1,100	1	0	0	0
TIFA	210	190	216	194	1	0	200	0
TINS	1,650	1,680	1,686	1,718	0	1,680	0	1780
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	60	62	61	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,140	2,260	2,198	1	0	2,140	0
TLKM	7,000	7,030	7,180	7,214	0	7,084	0	7500
TMAS	190	190	190	190	0	0	190	0
TMPI	160	133	151	151	1	0	147	172
TMPO	104	103	109	106	1	0	0	0
TOTL	285	282	290	302	1	285	0	325
TOTO	51,500	51,800	51,700	51,980	1	0	51,000	60000
TOWR	10,000	10,040	9,980	10,126	0	10,000	0	10250
TPIA	2,225	2,205	2,290	2,254	0	0	2,205	2350
TRAM	930	892	934	917	1	0	916	980
TRIL	57	53	63	54	1	0	0	0
TRIM	88	88	87	89	1	88	0	92
TRIO	850	844	848	851	0	850	0	0
TRST	400	389	424	407	1	0	389	0
TRUB	50	50	50	50	0	0	0	0
TRUS	730	722	728	726	1	0	0	740
TSPC	2,375	2,390	2,405	2,460	0	2,375	0	0
TURI	600	600	598	621	0	600	0	630
ULTJ	1,100	1,084	1,124	1,112	1	0	1,096	1150
UNIC	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	285	274	288	280	1	0	281	0
UNTR	24,850	24,440	25,440	24,948	0	0	24,440	25600
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,950	17,480	18,650	17,788	1	0	17,950	0
VIVA	510	501	518	530	1	0	501	580
VOKS	660	660	672	686	0	0	0	700
VRNA	140	136	141	137	0	0	138	0
WAPO	100	100	100	100	0	0	0	0
WEHA	168	169	169	170	0	169	0	176
WICO	65	55	72	56	1	0	0	0
WIKA	590	592	628	612	1	0	0	0
WINS	320	317	325	331	0	0	317	370
WOMF	235	237	234	247	0	235	0	0
YPAS	670	654	672	678	1	0	667	700
YULE	85	85	85	85	1	0	0	0
ZBRA	50	50	50	50	0	0	0	0