LIST TP/S-R 20111214

AALI 20,900 TP DOWN MAX NORMAL 19,465 range 19,465 - 20,500 - 20,610 - 21,525 - 21,755 - 22,550
ADHI 590 UP ABNORMAL 566 range 522 - 539 - 566 - 616 - 653 - 693
ADMG 600 TP DOWN MAX NORMAL 448 range 512 - 550 - 576 - 605 - 640 - 660
ADRO 1,880 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,830 - 2,013 - 2,025 - 2,196
AISA 570 TP UP MAX NORMAL 702 range 490 - 540 - 560 - 594 - 630 - 648
AKRA 3,075 TP UP MAX NORMAL 3,575 range 2,750 - 2,790 - 3,025 - 3,100 - 3,300 - 3,575
ALDO 375 TP DOWN MAX NORMAL 347 range 335 - 347 - 369 - 396 - 402 - 436
AMAG 148 TP DOWN MAX NORMAL 111 range 126 - 140 - 142 - 154 - 158 - 168
AMFG 6,450 TP UP MAX NORMAL 7,188 range 6,078 - 6,250 - 6,435 - 6,563 - 6,793 - 6,875
ANTM 1,630 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,580 - 1,690 - 1,738 - 1,896
APLN 345 TP UP MAX NORMAL 384 range 300 - 325 - 338 - 354 - 375 - 384
ARNA 365 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 240 TP DOWN MAX NORMAL 221 range 200 - 220 - 221 - 252 - 260 - 284
ASGR 1,030 TP DOWN MAX NORMAL 777 range 888 - 968 - 999 - 1,056 - 1,110 - 1,144
ASII 74,950 TP UP MAX NORMAL 77,050 range 70,350 - 72,153 - 73,700 - 75,950 - 77,050 - 83,750
ASRI 455 TP UP MAX NORMAL 566 range 376 - 423 - 435 - 470 - 479 - 522
AUTO 3,225 TP DOWN MAX NORMAL 2,310 range 2,640 - 2,970 - 3,050 - 3,300 - 3,355 - 3,660
BBCA 7,850 TP DOWN MAX NORMAL 6,885 range 7,450 - 7,695 - 7,823 - 8,100 - 8,195 - 8,568
BBKP 590 TP UP MAX NORMAL 741 range 476 - 544 - 570 - 612 - 627 - 680
BBNI 3,825 TP DOWN MAX NORMAL 2,818 range 3,220 - 3,550 - 3,623 - 3,905 - 4,025 - 4,260
BBRI 6,550 TP DOWN MAX NORMAL 5,780 range 6,120 - 6,350 - 6,460 - 6,668 - 6,800 - 6,985
BBTN 1,260 TP UP MAX NORMAL 1,573 range 1,043 - 1,192 - 1,210 - 1,331 - 1,341 - 1,452
BDMN 4,275 TP DOWN MAX NORMAL 3,098 range 3,540 - 3,975 - 3,983 - 4,373 - 4,425 - 4,770
BHIT 280 TP DOWN MAX NORMAL 210 range 253 - 270 - 276 - 299 - 300 - 345
BIPI 193 TP UP MAX NORMAL 211 range 0 - 162 - 178 - 194 - 211 - 243
BISI 920 TP UP MAX NORMAL 1,092 range 770 - 840 - 880 - 924 - 990 - 1,008
BJBR 880 TP UP MAX NORMAL 1,118 range 728 - 832 - 860 - 936 - 946 - 1,032
BKDP 118 TP UP MAX NORMAL 144 range 94 - 107 - 111 - 121 - 122 - 133
BKSL 270 TP UP MAX NORMAL 319 range 245 - 248 - 270 - 275 - 294 - 319
BLTA 190 TP DOWN MAX NORMAL 138 range 158 - 177 - 177 - 195 - 197 - 212
BMRI 6,500 TP DOWN MAX NORMAL 5,738 range 6,075 - 6,300 - 6,413 - 6,615 - 6,750 - 6,930
BMTR 1,040 TP DOWN MAX NORMAL 798 range 912 - 950 - 1,026 - 1,045 - 1,140 - 1,235
BNBR 51 TP DOWN MAX NORMAL 37 range 42 - 48 - 50 - 53 - 55 - 60
BNGA 1,230 TP DOWN MAX NORMAL 910 range 1,040 - 1,170 - 1,220 - 1,300 - 1,342 - 1,464
BNII 425 TP UP MAX NORMAL 527 range 348 - 392 - 405 - 435 - 446 - 486
BNLI 1,420 TP UP MAX NORMAL 1,755 range 1,190 - 1,350 - 1,360 - 1,485 - 1,530 - 1,620
BORN 820 TP DOWN MAX NORMAL 602 range 688 - 774 - 780 - 858 - 860 - 936
BRAU 420 TP UP MAX NORMAL 527 range 344 - 387 - 405 - 430 - 446 - 486
BRMS 540 TP UP MAX NORMAL 676 range 434 - 496 - 520 - 558 - 572 - 620
BRNA 1,800 TP UP MAX NORMAL 2,275 range 1,400 - 1,600 - 1,750 - 1,925 - 2,000 - 2,100
BRPT 790 TP UP MAX NORMAL 1,014 range 656 - 738 - 780 - 820 - 858 - 936
BSDE 960 TP UP MAX NORMAL 1,066 range 820 - 882 - 902 - 980 - 984 - 1,066
BTEL 265 TP UP MAX NORMAL 332 range 207 - 236 - 255 - 266 - 281 - 295
BUDI 220 TP UP MAX NORMAL 273 range 180 - 203 - 210 - 225 - 231 - 252
BUMI 2,150 TP DOWN MAX NORMAL 1,558 range 1,780 - 1,980 - 2,003 - 2,178 - 2,225 - 2,376
BUVA 400 TP DOWN MAX NORMAL 291 range 332 - 374 - 385 - 415 - 424 - 462
BWPT 1,170 TP DOWN MAX NORMAL 847 range 968 - 1,089 - 1,130 - 1,210 - 1,243 - 1,356
CFIN 420 TP DOWN MAX NORMAL 315 range 360 - 395 - 405 - 435 - 450 - 474
CLPI 1,310 TP DOWN MAX NORMAL 1,071 range 1,100 - 1,210 - 1,224 - 1,320 - 1,377 - 1,430
CMNP 1,710 TP UP MAX NORMAL 1,911 range 1,470 - 1,584 - 1,617 - 1,760 - 1,764 - 1,911
CNKO 106 TP UP MAX NORMAL 134 range 89 - 100 - 103 - 111 - 113 - 124
COWL 235 TP DOWN MAX NORMAL 179 range 210 - 230 - 231 - 252 - 255 - 273
CPIN 2,300 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,175 - 2,205 - 2,393 - 2,450 - 2,610
CSAP 200 TP DOWN MAX NORMAL 151 range 172 - 194 - 198 - 215 - 218 - 238
CTRA 620 UP ABNORMAL 618 range 523 - 570 - 618 - 713 - 855 - 0
CTRP 510 TP UP MAX NORMAL 572 range 440 - 484 - 486 - 528 - 540 - 572
CTRS 900 TP UP MAX NORMAL 1,014 range 780 - 855 - 858 - 936 - 950 - 1,014
DART 200 TP UP MAX NORMAL 230 range 177 - 188 - 195 - 212 - 212 - 230
DAVO 0 DOWN ABNORMAL 40 range 0 - 0 - 0 - 11 - 29 - 40
DEWA 69 TP DOWN MAX NORMAL 52 range 59 - 67 - 68 - 74 - 75 - 82
DGIK 88 TP UP MAX NORMAL 104 range 69 - 78 - 80 - 88 - 96 - 98
DILD 210 TP UP MAX NORMAL 233 range 179 - 197 - 200 - 215 - 225 - 233
DKFT 1,460 DOWN ABNORMAL 1,593 range 1,138 - 1,230 - 1,353 - 1,476 - 1,593 - 1,599
DOID 690 TP UP MAX NORMAL 793 range 610 - 651 - 671 - 732 - 744 - 793
ELSA 220 TP UP MAX NORMAL 273 range 176 - 198 - 210 - 231 - 252 - 273
ELTY 113 TP UP MAX NORMAL 134 range 88 - 101 - 103 - 113 - 113 - 124
EMDE 126 TP UP MAX NORMAL 152 range 110 - 117 - 123 - 129 - 137 - 140
ENRG 153 TP DOWN MAX NORMAL 110 range 126 - 141 - 149 - 157 - 164 - 179
EXCL 4,550 TP UP MAX NORMAL 5,753 range 3,800 - 4,275 - 4,425 - 4,750 - 4,868 - 5,310
FASW 3,800 TP DOWN MAX NORMAL 3,115 range 3,420 - 3,560 - 3,705 - 4,005 - 4,275 - 4,450
GDST 128 TP DOWN MAX NORMAL 96 range 110 - 121 - 123 - 133 - 137 - 145
GGRM 62,000 TP DOWN MAX NORMAL 56,950 range 56,950 - 60,000 - 60,300 - 63,000 - 63,650 - 66,000
GIAA 420 TP UP MAX NORMAL 520 range 352 - 396 - 400 - 440 - 480 - 520
GJTL 2,825 TP UP MAX NORMAL 3,445 range 2,320 - 2,610 - 2,650 - 2,900 - 2,915 - 3,180
GREN 116 TP UP MAX NORMAL 148 range 101 - 113 - 114 - 125 - 126 - 137
GTBO 495 DOWN ABNORMAL 504 range 345 - 360 - 414 - 504 - 576 - 648
GZCO 265 TP UP MAX NORMAL 325 range 224 - 250 - 256 - 275 - 288 - 300
HEXA 8,600 TP DOWN MAX NORMAL 7,353 range 7,900 - 8,218 - 8,295 - 8,650 - 8,690 - 9,085
HRUM 7,200 TP DOWN MAX NORMAL 6,588 range 6,700 - 6,975 - 7,035 - 7,363 - 7,370 - 7,705
ICBP 4,975 TP UP MAX NORMAL 6,338 range 4,463 - 4,725 - 4,875 - 4,988 - 5,250 - 5,363
IDKM 2,900 TP DOWN MAX NORMAL 2,240 range 2,560 - 2,665 - 2,880 - 3,075 - 3,200 - 3,690
IMAS 12,250 TP UP MAX NORMAL 13,628 range 11,305 - 11,850 - 11,970 - 12,443 - 12,635 - 13,035
INCO 3,100 TP UP MAX NORMAL 3,900 range 2,433 - 2,780 - 3,000 - 3,128 - 3,300 - 3,475
INDF 4,625 TP DOWN MAX NORMAL 3,413 range 4,150 - 4,388 - 4,565 - 4,875 - 4,980 - 5,395
INDS 3,700 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,400 - 3,510 - 3,740 - 3,900 - 4,080
INDY 2,125 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
INKP 1,220 TP UP MAX NORMAL 1,508 range 1,080 - 1,160 - 1,215 - 1,276 - 1,350 - 1,392
INTP 15,900 TP UP MAX NORMAL 17,365 range 15,100 - 15,533 - 15,855 - 16,350 - 16,610 - 17,365
IPOL 137 TP UP MAX NORMAL 166 range 119 - 128 - 136 - 141 - 153 - 154
ISAT 5,350 TP DOWN MAX NORMAL 5,058 range 5,050 - 5,058 - 5,303 - 5,355 - 5,555 - 5,653
ITMG 37,750 TP DOWN MAX NORMAL 34,383 range 34,383 - 36,250 - 36,405 - 38,063 - 38,428 - 39,875
JPFA 4,175 TP UP MAX NORMAL 5,298 range 3,308 - 3,780 - 4,075 - 4,253 - 4,483 - 4,725
JSMR 4,200 TP UP MAX NORMAL 4,875 range 3,750 - 3,848 - 4,125 - 4,275 - 4,500 - 4,875
JTPE 295 TP UP MAX NORMAL 319 range 270 - 284 - 294 - 316 - 319 - 368
KAEF 290 TP UP MAX NORMAL 351 range 252 - 270 - 284 - 297 - 315 - 324
KIAS 71 TP DOWN MAX NORMAL 51 range 58 - 66 - 68 - 73 - 75 - 82
KIJA 189 TP UP MAX NORMAL 190 range 164 - 175 - 185 - 190 - 205 - 219
KLBF 3,425 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
KRAS 840 TP UP MAX NORMAL 1,053 range 680 - 765 - 810 - 850 - 891 - 972
LPCK 1,890 TP DOWN MAX NORMAL 1,372 range 1,620 - 1,764 - 1,782 - 1,944 - 1,960 - 2,106
LPKR 650 TP DOWN MAX NORMAL 476 range 544 - 600 - 612 - 660 - 680 - 720
LSIP 2,200 TP DOWN MAX NORMAL 1,628 range 1,860 - 2,050 - 2,093 - 2,255 - 2,325 - 2,460
MAPI 5,050 TP DOWN MAX NORMAL 4,675 range 4,600 - 4,675 - 4,950 - 5,060 - 5,225 - 5,500
MASA 500 TP UP MAX NORMAL 605 range 424 - 465 - 477 - 512 - 530 - 558
MDLN 240 TP UP MAX NORMAL 280 range 215 - 220 - 237 - 248 - 258 - 275
MEDC 2,425 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,225 - 2,228 - 2,448 - 2,475 - 2,670
META 205 TP UP MAX NORMAL 250 range 120 - 168 - 192 - 211 - 216 - 230
MICE 325 TP DOWN MAX NORMAL 242 range 276 - 300 - 311 - 330 - 345 - 360
MLPL 150 TP UP MAX NORMAL 191 range 131 - 147 - 148 - 162 - 164 - 176
MNCN 1,290 TP DOWN MAX NORMAL 980 range 1,120 - 1,199 - 1,260 - 1,308 - 1,400 - 1,417
MPPA 920 TP UP MAX NORMAL 1,183 range 784 - 882 - 910 - 980 - 1,001 - 1,092
MTDL 120 TP UP MAX NORMAL 146 range 105 - 112 - 118 - 123 - 131 - 134
MYOR 13,550 TP UP MAX NORMAL 14,605 range 12,735 - 13,335 - 13,443 - 13,970 - 14,150 - 14,605
MYRX 220 TP UP MAX NORMAL 256 range 197 - 203 - 217 - 225 - 236 - 256
NIKL 260 TP UP MAX NORMAL 325 range 203 - 232 - 250 - 261 - 275 - 290
PGAS 3,150 TP UP MAX NORMAL 3,705 range 2,850 - 3,105 - 3,135 - 3,420 - 3,450 - 3,705
PKPK 195 TP DOWN MAX NORMAL 147 range 168 - 183 - 189 - 201 - 210 - 220
PNBN 680 TP DOWN MAX NORMAL 483 range 590 - 621 - 649 - 690 - 708 - 767
PNLF 101 TP UP MAX NORMAL 127 range 85 - 98 - 98 - 108 - 110 - 118
POLY 495 TP DOWN MAX NORMAL 399 range 418 - 456 - 494 - 513 - 570 - 684
PTBA 17,050 TP UP MAX NORMAL 19,090 range 15,975 - 16,600 - 16,863 - 17,430 - 17,750 - 18,260
PTPP 500 UP ABNORMAL 423 range 423 - 469 - 488 - 536 - 585 - 603
PWON 810 TP UP MAX NORMAL 1,014 range 637 - 728 - 780 - 819 - 858 - 910
RALS 590 TP UP MAX NORMAL 728 range 496 - 558 - 560 - 616 - 620 - 672
RMBA 0 DOWN ABNORMAL 560 range 0 - 0 - 0 - 160 - 400 - 560
ROTI 3,550 TP UP MAX NORMAL 4,290 range 3,040 - 3,300 - 3,420 - 3,630 - 3,800 - 3,960
SDRA 194 TP DOWN MAX NORMAL 140 range 160 - 180 - 189 - 200 - 208 - 227
SGRO 2,950 TP UP MAX NORMAL 3,803 range 2,480 - 2,790 - 2,925 - 3,100 - 3,218 - 3,510
SIMP 1,150 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,110 - 1,180 - 1,221 - 1,332
SMCB 2,150 TP UP MAX NORMAL 2,314 range 1,958 - 2,048 - 2,136 - 2,275 - 2,314 - 2,670
SMGR 10,250 TP UP MAX NORMAL 10,868 range 0 - 9,450 - 9,923 - 10,395 - 10,868 - 11,813
SMRA 1,170 TP UP MAX NORMAL 1,365 range 1,050 - 1,080 - 1,155 - 1,200 - 1,260 - 1,365
SMSM 1,430 TP DOWN MAX NORMAL 1,043 range 1,220 - 1,341 - 1,342 - 1,464 - 1,490 - 1,586
SSIA 550 TP DOWN MAX NORMAL 406 range 468 - 522 - 540 - 580 - 648 - 0
SULI 137 TP UP MAX NORMAL 174 range 114 - 129 - 134 - 143 - 147 - 161
TBIG 2,300 TP UP MAX NORMAL 2,763 range 1,920 - 2,125 - 2,160 - 2,338 - 2,400 - 2,550
TBLA 620 TP DOWN MAX NORMAL 476 range 544 - 570 - 612 - 627 - 680 - 684
TINS 1,710 TP UP MAX NORMAL 2,184 range 1,435 - 1,640 - 1,680 - 1,845 - 1,848 - 2,016
TKIM 2,175 TP DOWN MAX NORMAL 1,610 range 1,920 - 2,070 - 2,112 - 2,300 - 2,304 - 2,496
TLKM 7,150 TP DOWN MAX NORMAL 6,418 range 6,418 - 6,795 - 7,000 - 7,173 - 7,350 - 7,550
TMPI 152 TP DOWN MAX NORMAL 120 range 130 - 138 - 143 - 155 - 156 - 169
TOTL 290 TP DOWN MAX NORMAL 228 range 250 - 260 - 275 - 293 - 300 - 325
TRST 395 TP UP MAX NORMAL 501 range 340 - 383 - 385 - 424 - 425 - 462
TURI 620 TP UP MAX NORMAL 767 range 528 - 590 - 594 - 649 - 660 - 708
UNSP 270 TP UP MAX NORMAL 345 range 236 - 265 - 266 - 292 - 295 - 318
UNTR 24,600 TP DOWN MAX NORMAL 21,760 range 23,350 - 24,320 - 24,518 - 25,600 - 25,685 - 26,853
UNVR 17,300 TP DOWN MAX NORMAL 15,938 range 15,938 - 16,590 - 16,875 - 17,380 - 17,813 - 18,170
WIKA 620 UP ABNORMAL 605 range 558 - 576 - 605 - 640 - 698 - 837
WINS 320 TP DOWN MAX NORMAL 287 range 205 - 287 - 300 - 328 - 330 - 360
IHSG 3763.58 TP DOWN MAX NORMAL 3,640 range 3,697 - 3,728 - 3,754 - 3,782 - 3,812 - 3,890