LIST TP/S-R 20111209

AALI 22,050 TP DOWN MAX NORMAL 19,465 range 20,610 - 21,525 - 21,755 - 22,550 - 22,900 - 23,575
ADHI 450 TP UP MAX NORMAL 572 range 357 - 408 - 440 - 459 - 484 - 510
ADMG 610 TP DOWN MAX NORMAL 448 range 550 - 576 - 605 - 640 - 660 - 715
ADRO 1,990 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,830 - 2,013 - 2,025 - 2,196
AISA 560 TP DOWN MAX NORMAL 490 range 350 - 490 - 530 - 583 - 630 - 636
AKRA 3,000 TP UP MAX NORMAL 3,575 range 2,480 - 2,750 - 2,790 - 3,025 - 3,100 - 3,300
AMAG 151 TP UP MAX NORMAL 192 range 131 - 148 - 150 - 163 - 168 - 178
AMFG 6,450 TP DOWN MAX NORMAL 6,078 range 6,090 - 6,380 - 6,435 - 6,670 - 6,793 - 7,150
ANTM 1,660 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,580 - 1,690 - 1,738 - 1,896
APLN 295 TP DOWN MAX NORMAL 235 range 235 - 268 - 270 - 297 - 302 - 324
ARNA 365 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 260 TP DOWN MAX NORMAL 221 range 221 - 240 - 252 - 284 - 300 - 315
ASGR 1,040 TP DOWN MAX NORMAL 777 range 888 - 968 - 999 - 1,056 - 1,110 - 1,144
ASII 72,650 TP UP MAX NORMAL 77,050 range 68,355 - 70,350 - 72,153 - 73,700 - 75,950 - 77,050
ASRI 440 TP DOWN MAX NORMAL 326 range 372 - 410 - 419 - 451 - 465 - 492
AUTO 3,200 TP DOWN MAX NORMAL 2,310 range 2,640 - 2,970 - 3,050 - 3,300 - 3,355 - 3,660
BBCA 7,950 TP DOWN MAX NORMAL 6,885 range 7,450 - 7,695 - 7,823 - 8,100 - 8,195 - 8,568
BBKP 600 TP DOWN MAX NORMAL 476 range 476 - 544 - 580 - 612 - 638 - 680
BBNI 3,875 TP UP MAX NORMAL 4,615 range 3,240 - 3,550 - 3,645 - 3,905 - 4,050 - 4,260
BBRI 6,750 TP UP MAX NORMAL 7,303 range 6,350 - 6,668 - 6,698 - 6,985 - 7,050 - 7,303
BBTN 1,260 TP UP MAX NORMAL 1,612 range 1,043 - 1,192 - 1,240 - 1,341 - 1,364 - 1,488
BDMN 4,425 TP UP MAX NORMAL 5,590 range 3,600 - 4,050 - 4,300 - 4,500 - 4,730 - 5,160
BHIT 290 TP DOWN MAX NORMAL 210 range 253 - 270 - 276 - 299 - 300 - 345
BIPI 173 TP DOWN MAX NORMAL 129 range 147 - 166 - 169 - 184 - 0 - 0
BISI 890 TP UP MAX NORMAL 1,092 range 770 - 840 - 880 - 924 - 990 - 1,008
BJBR 900 TP UP MAX NORMAL 1,144 range 728 - 832 - 880 - 936 - 968 - 1,040
BKDP 0 DOWN ABNORMAL 94 range 0 - 0 - 0 - 27 - 67 - 94
BKSL 260 TP DOWN MAX NORMAL 193 range 230 - 248 - 253 - 275 - 276 - 299
BLTA 191 TP DOWN MAX NORMAL 138 range 158 - 177 - 177 - 195 - 197 - 212
BMRI 6,650 TP UP MAX NORMAL 7,245 range 6,300 - 6,460 - 6,615 - 6,800 - 6,930 - 7,245
BMTR 1,110 TP UP MAX NORMAL 1,235 range 0 - 950 - 1,045 - 1,140 - 1,235 - 1,425
BNBR 52 TP UP MAX NORMAL 65 range 42 - 48 - 50 - 53 - 55 - 60
BNGA 1,250 TP DOWN MAX NORMAL 910 range 1,040 - 1,170 - 1,220 - 1,300 - 1,342 - 1,464
BNII 430 TP UP MAX NORMAL 527 range 348 - 392 - 405 - 435 - 446 - 486
BNLI 1,440 TP UP MAX NORMAL 1,755 range 1,190 - 1,350 - 1,360 - 1,485 - 1,530 - 1,620
BORN 830 TP DOWN MAX NORMAL 602 range 688 - 774 - 780 - 858 - 860 - 936
BRAU 415 TP DOWN MAX NORMAL 301 range 344 - 387 - 396 - 430 - 436 - 475
BRMS 550 TP UP MAX NORMAL 702 range 434 - 496 - 540 - 558 - 594 - 620
BRNA 1,800 TP UP MAX NORMAL 2,275 range 1,400 - 1,600 - 1,750 - 1,925 - 2,000 - 2,100
BRPT 790 TP DOWN MAX NORMAL 574 range 656 - 738 - 780 - 820 - 858 - 936
BSDE 890 TP UP MAX NORMAL 1,066 range 784 - 820 - 882 - 902 - 980 - 984
BTEL 260 TP DOWN MAX NORMAL 207 range 207 - 236 - 240 - 264 - 266 - 288
BUDI 220 TP DOWN MAX NORMAL 158 range 180 - 200 - 203 - 225 - 240 - 260
BUMI 2,175 TP UP MAX NORMAL 2,574 range 1,715 - 1,960 - 1,980 - 2,178 - 2,205 - 2,376
BUVA 395 TP DOWN MAX NORMAL 284 range 324 - 365 - 385 - 405 - 424 - 462
BWPT 1,210 TP UP MAX NORMAL 1,534 range 968 - 1,089 - 1,180 - 1,298 - 1,416 - 1,534
CFIN 420 TP DOWN MAX NORMAL 315 range 360 - 395 - 405 - 435 - 450 - 474
CLPI 1,470 TP UP MAX NORMAL 1,872 range 1,224 - 1,377 - 1,440 - 1,530 - 1,584 - 1,728
CMNP 1,540 TP UP MAX NORMAL 1,911 range 1,232 - 1,408 - 1,470 - 1,584 - 1,617 - 1,760
CNKO 105 TP DOWN MAX NORMAL 78 range 89 - 98 - 100 - 108 - 111 - 118
COWL 235 TP DOWN MAX NORMAL 175 range 210 - 225 - 231 - 250 - 252 - 273
CPIN 2,350 TP UP MAX NORMAL 2,828 range 1,908 - 2,175 - 2,180 - 2,393 - 2,453 - 2,610
CSAP 215 TP UP MAX NORMAL 267 range 180 - 203 - 205 - 225 - 226 - 246
CTRA 570 TP UP MAX NORMAL 618 range 475 - 522 - 523 - 580 - 618 - 713
CTRP 455 TP UP MAX NORMAL 572 range 384 - 432 - 440 - 480 - 484 - 528
CTRS 850 TP UP MAX NORMAL 1,014 range 720 - 780 - 810 - 858 - 900 - 936
DART 190 TP UP MAX NORMAL 230 range 156 - 176 - 177 - 195 - 195 - 212
DAVO 0 DOWN ABNORMAL 40 range 0 - 0 - 0 - 11 - 29 - 40
DEWA 71 TP UP MAX NORMAL 88 range 60 - 68 - 69 - 75 - 77 - 82
DGIK 82 TP UP MAX NORMAL 104 range 65 - 74 - 80 - 84 - 88 - 93
DILD 200 TP UP MAX NORMAL 233 range 175 - 179 - 197 - 215 - 225 - 233
DOID 710 TP UP MAX NORMAL 793 range 610 - 651 - 671 - 732 - 744 - 793
ELSA 210 TP DOWN MAX NORMAL 154 range 176 - 198 - 205 - 220 - 226 - 246
ELTY 106 TP DOWN MAX NORMAL 77 range 88 - 99 - 103 - 110 - 113 - 124
EMDE 121 TP DOWN MAX NORMAL 86 range 98 - 111 - 112 - 123 - 123 - 134
ENRG 154 TP UP MAX NORMAL 194 range 131 - 148 - 149 - 164 - 164 - 179
EXCL 4,575 TP UP MAX NORMAL 5,753 range 3,800 - 4,275 - 4,425 - 4,750 - 4,868 - 5,310
FASW 4,050 TP DOWN MAX NORMAL 3,115 range 3,560 - 3,705 - 4,005 - 4,275 - 4,450 - 5,130
GDST 130 TP UP MAX NORMAL 157 range 111 - 121 - 125 - 133 - 139 - 145
GGRM 63,350 TP DOWN MAX NORMAL 56,950 range 60,000 - 60,300 - 63,000 - 63,650 - 66,000 - 67,000
GIAA 415 TP UP MAX NORMAL 520 range 352 - 396 - 400 - 440 - 480 - 520
GJTL 2,700 TP DOWN MAX NORMAL 2,030 range 2,320 - 2,610 - 2,625 - 2,888 - 2,900 - 3,150
GREN 119 TP DOWN MAX NORMAL 88 range 101 - 113 - 114 - 125 - 126 - 137
GTBO 0 TP UP MAX NORMAL 299 range 0 - 0 - 0 - 253 - 276 - 299
GZCO 265 TP UP MAX NORMAL 325 range 224 - 250 - 256 - 275 - 288 - 300
HEXA 8,600 TP UP MAX NORMAL 9,085 range 7,920 - 8,295 - 8,360 - 8,690 - 8,800 - 9,085
HRUM 7,250 TP DOWN MAX NORMAL 6,588 range 6,700 - 6,975 - 7,035 - 7,363 - 7,370 - 7,705
ICBP 4,925 TP DOWN MAX NORMAL 4,463 range 4,463 - 4,725 - 4,875 - 4,988 - 5,250 - 5,363
IDKM 3,000 TP DOWN MAX NORMAL 2,240 range 2,560 - 2,665 - 2,880 - 3,075 - 3,200 - 3,690
IMAS 12,250 TP DOWN MAX NORMAL 11,305 range 11,305 - 11,970 - 12,200 - 12,635 - 12,810 - 13,300
INCO 3,150 TP UP MAX NORMAL 3,900 range 2,780 - 3,000 - 3,128 - 3,300 - 3,475 - 3,600
INDF 4,825 TP UP MAX NORMAL 5,980 range 4,463 - 4,600 - 4,725 - 4,988 - 5,060 - 5,250
INDS 3,775 TP UP MAX NORMAL 4,843 range 3,290 - 3,725 - 3,760 - 4,098 - 4,230 - 4,470
INDY 2,200 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,000 - 2,070 - 2,300 - 2,400 - 2,600
INKP 1,240 TP UP MAX NORMAL 1,508 range 1,080 - 1,160 - 1,215 - 1,276 - 1,350 - 1,392
INTP 15,500 TP UP MAX NORMAL 16,560 range 14,400 - 15,120 - 15,153 - 15,840 - 15,950 - 16,560
IPOL 135 TP UP MAX NORMAL 166 range 111 - 125 - 128 - 139 - 141 - 154
ISAT 5,400 TP DOWN MAX NORMAL 5,058 range 5,058 - 5,303 - 5,355 - 5,555 - 5,653 - 5,808
ITMG 38,350 TP DOWN MAX NORMAL 34,383 range 36,250 - 36,405 - 38,063 - 38,428 - 39,875 - 40,450
JPFA 4,200 TP DOWN MAX NORMAL 3,308 range 3,308 - 3,780 - 3,925 - 4,253 - 4,318 - 4,710
JSMR 4,000 TP UP MAX NORMAL 4,875 range 3,420 - 3,750 - 3,848 - 4,125 - 4,275 - 4,500
JTPE 270 TP UP MAX NORMAL 319 range 243 - 245 - 270 - 294 - 319 - 368
KAEF 280 TP UP MAX NORMAL 351 range 232 - 261 - 270 - 290 - 297 - 324
KIAS 70 TP DOWN MAX NORMAL 51 range 58 - 66 - 68 - 73 - 75 - 82
KIJA 181 TP UP MAX NORMAL 190 range 161 - 169 - 175 - 188 - 190 - 219
KLBF 3,425 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
KRAS 830 TP DOWN MAX NORMAL 595 range 680 - 765 - 810 - 850 - 891 - 972
LPCK 1,870 TP UP MAX NORMAL 2,106 range 1,660 - 1,782 - 1,868 - 1,944 - 2,075 - 2,106
LPKR 640 TP DOWN MAX NORMAL 476 range 544 - 600 - 612 - 660 - 680 - 720
LSIP 2,300 TP UP MAX NORMAL 2,893 range 1,920 - 2,160 - 2,225 - 2,400 - 2,448 - 2,670
MAPI 5,350 TP UP MAX NORMAL 5,923 range 5,040 - 5,150 - 5,320 - 5,408 - 5,600 - 5,665
MASA 500 TP UP MAX NORMAL 605 range 424 - 465 - 477 - 512 - 530 - 558
MDLN 225 TP UP MAX NORMAL 280 range 193 - 215 - 220 - 237 - 248 - 258
MEDC 2,425 TP UP MAX NORMAL 2,893 range 2,020 - 2,225 - 2,273 - 2,448 - 2,525 - 2,670
META 198 TP DOWN MAX NORMAL 140 range 160 - 180 - 192 - 200 - 211 - 230
MICE 335 TP UP MAX NORMAL 390 range 300 - 320 - 330 - 355 - 360 - 390
MLPL 152 TP UP MAX NORMAL 191 range 131 - 147 - 148 - 162 - 164 - 176
MNCN 1,390 TP UP MAX NORMAL 1,417 range 1,090 - 1,199 - 1,308 - 1,417 - 1,635 - 1,962
MPPA 920 TP DOWN MAX NORMAL 686 range 784 - 882 - 900 - 980 - 990 - 1,080
MTDL 120 TP UP MAX NORMAL 146 range 105 - 112 - 118 - 123 - 131 - 134
MYOR 13,200 TP DOWN MAX NORMAL 12,028 range 12,075 - 12,650 - 12,735 - 13,225 - 13,443 - 14,150
MYRX 205 TP UP MAX NORMAL 256 range 168 - 189 - 197 - 210 - 217 - 236
NIKL 255 TP UP MAX NORMAL 325 range 203 - 232 - 250 - 261 - 275 - 290
PGAS 3,200 TP UP MAX NORMAL 3,705 range 2,850 - 3,105 - 3,135 - 3,420 - 3,450 - 3,705
PKPK 195 TP DOWN MAX NORMAL 147 range 168 - 183 - 189 - 201 - 210 - 220
PNBN 680 TP DOWN MAX NORMAL 483 range 590 - 621 - 649 - 690 - 708 - 767
PNLF 101 TP UP MAX NORMAL 127 range 85 - 98 - 98 - 108 - 110 - 118
POLY 510 TP DOWN MAX NORMAL 399 range 418 - 456 - 494 - 513 - 570 - 684
PTBA 17,050 TP DOWN MAX NORMAL 15,088 range 15,975 - 16,500 - 16,863 - 17,325 - 17,750 - 18,150
PTPP 340 TP UP MAX NORMAL 410 range 272 - 306 - 315 - 347 - 378 - 410
PWON 830 TP UP MAX NORMAL 1,053 range 728 - 810 - 819 - 891 - 910 - 972
RALS 580 TP DOWN MAX NORMAL 434 range 496 - 540 - 558 - 594 - 620 - 648
RMBA 0 TP UP MAX NORMAL 975 range 0 - 0 - 0 - 172 - 430 - 602
ROTI 3,500 TP UP MAX NORMAL 4,290 range 3,040 - 3,300 - 3,420 - 3,630 - 3,800 - 3,960
SDRA 195 TP DOWN MAX NORMAL 140 range 160 - 180 - 189 - 200 - 208 - 227
SGRO 3,025 TP UP MAX NORMAL 3,868 range 2,480 - 2,790 - 2,975 - 3,100 - 3,273 - 3,570
SIMP 1,170 TP UP MAX NORMAL 1,495 range 976 - 1,098 - 1,150 - 1,220 - 1,265 - 1,380
SMCB 2,100 TP UP MAX NORMAL 2,314 range 1,780 - 1,913 - 1,958 - 2,125 - 2,136 - 2,314
SMGR 9,700 TP UP MAX NORMAL 9,948 range 9,083 - 9,500 - 9,515 - 9,948 - 10,000 - 10,813
SMRA 1,120 TP UP MAX NORMAL 1,365 range 904 - 1,017 - 1,050 - 1,130 - 1,155 - 1,260
SMSM 1,410 TP DOWN MAX NORMAL 1,043 range 1,220 - 1,341 - 1,342 - 1,464 - 1,490 - 1,586
SSIA 495 UP ABNORMAL 468 range 396 - 432 - 468 - 540 - 648 - 0
SULI 138 TP UP MAX NORMAL 174 range 114 - 129 - 134 - 143 - 147 - 161
TBIG 2,275 TP UP MAX NORMAL 2,763 range 1,920 - 2,125 - 2,160 - 2,338 - 2,400 - 2,550
TBLA 630 TP UP MAX NORMAL 741 range 570 - 584 - 627 - 657 - 684 - 730
TINS 1,720 TP DOWN MAX NORMAL 1,435 range 1,550 - 1,640 - 1,705 - 1,845 - 1,860 - 2,015
TKIM 2,250 TP UP MAX NORMAL 2,496 range 1,960 - 2,112 - 2,205 - 2,304 - 2,450 - 2,496
TLKM 7,250 TP DOWN MAX NORMAL 6,418 range 6,795 - 7,150 - 7,173 - 7,508 - 7,550 - 7,865
TMPI 160 TP DOWN MAX NORMAL 120 range 143 - 155 - 156 - 169 - 172 - 195
TOTL 265 TP UP MAX NORMAL 325 range 224 - 250 - 252 - 275 - 280 - 300
TRST 405 TP DOWN MAX NORMAL 298 range 340 - 383 - 390 - 425 - 429 - 468
TURI 620 TP UP MAX NORMAL 767 range 528 - 590 - 594 - 649 - 660 - 708
UNSP 275 TP DOWN MAX NORMAL 207 range 240 - 264 - 266 - 288 - 295 - 312
UNTR 25,400 TP UP MAX NORMAL 26,853 range 23,350 - 24,255 - 24,518 - 25,603 - 25,685 - 26,853
UNVR 17,800 TP DOWN MAX NORMAL 15,938 range 16,590 - 16,875 - 17,380 - 17,813 - 18,170 - 18,750
WIKA 485 TP UP MAX NORMAL 605 range 408 - 459 - 465 - 510 - 512 - 558
WINS 345 TP DOWN MAX NORMAL 270 range 270 - 308 - 340 - 347 - 374 - 385
IHSG 3781.76 TP DOWN MAX NORMAL 3,640 range 3,697 - 3,728 - 3,754 - 3,782 - 3,812 - 3,890