LIST TP/S-R 20111219

AALI 20,600 TP DOWN MAX NORMAL 19,465 range 17,175 - 19,465 - 20,500 - 20,610 - 21,525 - 21,755
ADHI 570 TP DOWN MAX NORMAL 448 range 512 - 522 - 566 - 576 - 640 - 653
ADMG 580 TP UP MAX NORMAL 741 range 512 - 570 - 576 - 627 - 640 - 684
ADRO 1,830 TP UP MAX NORMAL 2,327 range 1,620 - 1,790 - 1,823 - 1,969 - 2,025 - 2,148
AISA 560 TP UP MAX NORMAL 702 range 350 - 490 - 540 - 594 - 630 - 648
AKRA 2,975 TP DOWN MAX NORMAL 2,153 range 2,460 - 2,750 - 2,768 - 3,025 - 3,075 - 3,300
ALDO 365 TP DOWN MAX NORMAL 347 range 248 - 335 - 347 - 369 - 396 - 402
AMAG 152 TP UP MAX NORMAL 191 range 126 - 142 - 147 - 158 - 162 - 176
AMFG 6,400 TP DOWN MAX NORMAL 5,610 range 6,090 - 6,270 - 6,380 - 6,600 - 6,670 - 7,250
ANTM 1,610 TP DOWN MAX NORMAL 1,183 range 1,352 - 1,521 - 1,580 - 1,690 - 1,738 - 1,896
APLN 350 TP DOWN MAX NORMAL 256 range 295 - 325 - 329 - 354 - 365 - 384
ARNA 360 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 245 TP DOWN MAX NORMAL 221 range 220 - 221 - 240 - 252 - 260 - 284
ASGR 1,110 TP UP MAX NORMAL 1,326 range 888 - 999 - 1,020 - 1,122 - 1,224 - 1,326
ASII 71,150 TP DOWN MAX NORMAL 63,750 range 67,000 - 67,500 - 70,350 - 71,250 - 73,700 - 75,000
ASRI 455 TP UP MAX NORMAL 566 range 376 - 423 - 435 - 470 - 479 - 522
AUTO 3,200 TP DOWN MAX NORMAL 2,310 range 2,640 - 2,970 - 3,050 - 3,300 - 3,355 - 3,660
BBCA 8,000 TP UP MAX NORMAL 8,855 range 7,560 - 7,700 - 7,980 - 8,085 - 8,400 - 8,470
BBKP 590 TP UP MAX NORMAL 715 range 476 - 544 - 550 - 605 - 612 - 660
BBNI 3,900 TP UP MAX NORMAL 4,778 range 3,220 - 3,623 - 3,675 - 4,025 - 4,043 - 4,410
BBRI 6,800 TP UP MAX NORMAL 7,303 range 6,350 - 6,460 - 6,668 - 6,985 - 7,303 - 7,938
BBTN 1,240 TP DOWN MAX NORMAL 882 range 1,050 - 1,134 - 1,155 - 1,260 - 1,365 - 1,575
BDMN 4,250 TP DOWN MAX NORMAL 3,098 range 3,540 - 3,975 - 3,983 - 4,373 - 4,425 - 4,770
BHIT 280 TP DOWN MAX NORMAL 210 range 253 - 270 - 276 - 299 - 300 - 345
BIPI 196 TP DOWN MAX NORMAL 144 range 178 - 185 - 194 - 205 - 211 - 243
BISI 900 TP DOWN MAX NORMAL 658 range 752 - 840 - 846 - 924 - 940 - 1,008
BJBR 890 TP UP MAX NORMAL 1,118 range 728 - 832 - 860 - 936 - 946 - 1,032
BKDP 118 TP UP MAX NORMAL 148 range 97 - 109 - 114 - 121 - 125 - 137
BKSL 255 TP UP MAX NORMAL 319 range 220 - 245 - 248 - 270 - 275 - 294
BLTA 192 TP DOWN MAX NORMAL 138 range 158 - 177 - 177 - 195 - 197 - 212
BMRI 6,700 TP UP MAX NORMAL 7,130 range 6,200 - 6,413 - 6,510 - 6,750 - 6,820 - 7,130
BMTR 1,020 TP DOWN MAX NORMAL 798 range 798 - 912 - 950 - 1,026 - 1,045 - 1,140
BNBR 51 TP DOWN MAX NORMAL 37 range 42 - 48 - 50 - 53 - 55 - 60
BNGA 1,240 TP DOWN MAX NORMAL 910 range 1,120 - 1,170 - 1,232 - 1,300 - 1,344 - 1,456
BNII 420 TP DOWN MAX NORMAL 301 range 344 - 387 - 405 - 430 - 446 - 486
BNLI 1,430 TP UP MAX NORMAL 1,755 range 1,190 - 1,350 - 1,360 - 1,485 - 1,530 - 1,620
BORN 830 TP UP MAX NORMAL 1,027 range 688 - 774 - 790 - 860 - 869 - 948
BRAU 435 TP UP MAX NORMAL 527 range 347 - 396 - 405 - 446 - 486 - 495
BRMS 540 TP UP MAX NORMAL 676 range 434 - 496 - 520 - 558 - 572 - 620
BRPT 800 TP UP MAX NORMAL 1,014 range 656 - 738 - 780 - 820 - 858 - 936
BSDE 980 TP UP MAX NORMAL 1,066 range 820 - 882 - 902 - 984 - 1,066 - 1,230
BTEL 255 TP DOWN MAX NORMAL 189 range 216 - 243 - 250 - 270 - 275 - 300
BUDI 230 TP UP MAX NORMAL 273 range 68 - 170 - 210 - 231 - 237 - 252
BUMI 2,250 TP UP MAX NORMAL 2,763 range 1,960 - 2,125 - 2,205 - 2,338 - 2,450 - 2,550
BUVA 395 TP DOWN MAX NORMAL 291 range 332 - 374 - 385 - 415 - 424 - 462
BWPT 1,170 TP UP MAX NORMAL 1,469 range 968 - 1,089 - 1,130 - 1,210 - 1,243 - 1,356
CFIN 430 TP UP MAX NORMAL 533 range 360 - 405 - 410 - 450 - 451 - 492
CLPI 1,310 TP UP MAX NORMAL 1,625 range 1,071 - 1,224 - 1,250 - 1,375 - 1,377 - 1,500
CMNP 1,710 TP UP MAX NORMAL 1,911 range 1,470 - 1,584 - 1,617 - 1,760 - 1,764 - 1,911
CNKO 109 TP UP MAX NORMAL 134 range 89 - 102 - 103 - 113 - 114 - 124
COWL 240 TP UP MAX NORMAL 286 range 200 - 220 - 228 - 242 - 257 - 264
CPIN 2,350 TP UP MAX NORMAL 2,828 range 1,960 - 2,175 - 2,205 - 2,393 - 2,450 - 2,610
CSAP 210 TP UP MAX NORMAL 260 range 172 - 194 - 200 - 215 - 220 - 240
CTRA 570 TP DOWN MAX NORMAL 448 range 475 - 512 - 523 - 576 - 618 - 640
CTRP 495 TP DOWN MAX NORMAL 371 range 440 - 477 - 484 - 528 - 530 - 572
CTRS 870 TP DOWN MAX NORMAL 644 range 780 - 828 - 858 - 920 - 936 - 1,014
DART 220 TP UP MAX NORMAL 230 range 195 - 208 - 212 - 230 - 234 - 260
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 73 TP UP MAX NORMAL 90 range 59 - 67 - 69 - 74 - 76 - 83
DGIK 92 TP UP MAX NORMAL 104 range 80 - 88 - 88 - 96 - 98 - 104
DILD 300 UP ABNORMAL 233 range 252 - 269 - 288 - 322 - 324 - 360
DKFT 1,700 UP ABNORMAL 1,664 range 1,536 - 1,593 - 1,664 - 1,820 - 1,920 - 2,048
DOID 670 TP UP MAX NORMAL 793 range 465 - 610 - 651 - 671 - 732 - 744
ELSA 235 TP UP MAX NORMAL 273 range 210 - 230 - 231 - 252 - 255 - 273
ELTY 124 TP UP MAX NORMAL 134 range 113 - 122 - 124 - 134 - 137 - 152
EMDE 130 TP UP MAX NORMAL 152 range 117 - 123 - 129 - 137 - 140 - 152
ENRG 160 TP UP MAX NORMAL 198 range 125 - 142 - 152 - 160 - 167 - 178
EXCL 4,325 TP DOWN MAX NORMAL 3,325 range 3,800 - 4,043 - 4,275 - 4,410 - 4,750 - 4,778
FASW 3,900 TP UP MAX NORMAL 4,810 range 3,115 - 3,560 - 3,700 - 4,005 - 4,070 - 4,440
GDST 128 TP UP MAX NORMAL 161 range 110 - 123 - 124 - 136 - 137 - 149
GGRM 61,700 TP UP MAX NORMAL 68,655 range 56,950 - 59,700 - 60,300 - 62,685 - 63,650 - 65,670
GIAA 420 TP UP MAX NORMAL 520 range 352 - 396 - 400 - 440 - 480 - 520
GJTL 3,025 TP UP MAX NORMAL 3,445 range 2,650 - 2,880 - 2,915 - 3,180 - 3,200 - 3,445
GREN 113 TP DOWN MAX NORMAL 88 range 100 - 101 - 110 - 113 - 120 - 126
GTBO 610 UP ABNORMAL 585 range 540 - 576 - 585 - 648 - 675 - 720
GZCO 265 TP UP MAX NORMAL 325 range 224 - 250 - 256 - 275 - 288 - 300
HEXA 8,650 TP UP MAX NORMAL 9,718 range 7,920 - 8,360 - 8,450 - 8,800 - 8,873 - 9,295
HRUM 6,800 TP DOWN MAX NORMAL 6,588 range 5,813 - 6,588 - 6,700 - 6,975 - 7,035 - 7,363
ICBP 5,100 TP UP MAX NORMAL 6,338 range 4,725 - 4,875 - 4,988 - 5,250 - 5,363 - 5,850
IDKM 2,700 TP DOWN MAX NORMAL 2,240 range 2,460 - 2,560 - 2,665 - 2,880 - 3,075 - 3,200
IMAS 13,000 TP UP MAX NORMAL 13,628 range 11,970 - 12,443 - 12,635 - 13,035 - 13,300 - 13,628
INAF 150 TP DOWN MAX NORMAL 110 range 128 - 141 - 141 - 154 - 157 - 166
INCO 3,075 TP UP MAX NORMAL 3,868 range 2,433 - 2,780 - 2,975 - 3,128 - 3,273 - 3,475
INDF 4,575 TP DOWN MAX NORMAL 3,413 range 4,150 - 4,388 - 4,565 - 4,875 - 4,980 - 5,395
INDS 3,600 TP UP MAX NORMAL 4,615 range 3,120 - 3,510 - 3,550 - 3,900 - 3,905 - 4,260
INDY 2,125 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
INKP 1,240 TP DOWN MAX NORMAL 896 range 1,024 - 1,152 - 1,160 - 1,276 - 1,280 - 1,392
INTP 16,500 TP UP MAX NORMAL 17,365 range 15,100 - 15,750 - 15,855 - 16,610 - 16,625 - 17,365
IPOL 138 TP UP MAX NORMAL 172 range 119 - 132 - 136 - 145 - 153 - 158
ISAT 5,450 TP UP MAX NORMAL 5,980 range 5,058 - 5,200 - 5,355 - 5,460 - 5,653 - 5,720
ITMG 37,450 TP UP MAX NORMAL 40,193 range 34,950 - 36,405 - 36,698 - 38,428 - 38,445 - 40,193
JPFA 4,075 TP DOWN MAX NORMAL 3,308 range 3,308 - 3,780 - 4,025 - 4,253 - 4,428 - 4,725
JSMR 4,150 TP DOWN MAX NORMAL 2,993 range 3,750 - 3,848 - 4,125 - 4,275 - 4,500 - 4,875
JTPE 280 TP DOWN MAX NORMAL 210 range 245 - 270 - 270 - 294 - 300 - 319
KAEF 290 TP UP MAX NORMAL 351 range 252 - 270 - 284 - 297 - 315 - 324
KIJA 188 TP DOWN MAX NORMAL 136 range 161 - 175 - 175 - 190 - 194 - 219
KLBF 3,350 TP UP MAX NORMAL 4,290 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 840 TP DOWN MAX NORMAL 595 range 680 - 765 - 810 - 850 - 891 - 972
LPCK 1,850 TP DOWN MAX NORMAL 1,372 range 1,620 - 1,764 - 1,782 - 1,944 - 1,960 - 2,106
LPKR 640 TP DOWN MAX NORMAL 455 range 520 - 585 - 610 - 650 - 671 - 732
LSIP 2,125 TP DOWN MAX NORMAL 1,628 range 1,860 - 2,050 - 2,093 - 2,255 - 2,325 - 2,460
MAPI 5,300 TP UP MAX NORMAL 6,435 range 4,675 - 4,950 - 5,225 - 5,445 - 5,500 - 5,940
MASA 500 TP DOWN MAX NORMAL 364 range 416 - 465 - 468 - 512 - 520 - 558
MDLN 260 TP UP MAX NORMAL 280 range 237 - 248 - 258 - 275 - 280 - 323
MEDC 2,425 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,225 - 2,228 - 2,448 - 2,475 - 2,670
META 215 TP UP MAX NORMAL 250 range 168 - 192 - 211 - 216 - 230 - 240
MICE 350 TP UP MAX NORMAL 416 range 100 - 250 - 320 - 352 - 384 - 400
MLPL 149 TP DOWN MAX NORMAL 107 range 122 - 138 - 140 - 153 - 154 - 168
MNCN 1,320 TP DOWN MAX NORMAL 980 range 1,199 - 1,260 - 1,308 - 1,400 - 1,417 - 1,635
MPPA 920 TP DOWN MAX NORMAL 665 range 760 - 855 - 860 - 946 - 950 - 1,032
MTDL 120 TP UP MAX NORMAL 146 range 105 - 112 - 118 - 123 - 131 - 134
MYOR 13,600 TP UP MAX NORMAL 14,605 range 12,735 - 13,335 - 13,443 - 13,970 - 14,150 - 14,605
MYRX 260 UP ABNORMAL 256 range 217 - 236 - 256 - 296 - 355 - 0
NIKL 260 TP UP MAX NORMAL 325 range 203 - 232 - 250 - 261 - 275 - 290
PGAS 3,125 TP DOWN MAX NORMAL 2,258 range 2,580 - 2,850 - 2,903 - 3,135 - 3,225 - 3,420
PKPK 187 TP DOWN MAX NORMAL 147 range 147 - 168 - 183 - 189 - 201 - 210
PNBN 720 TP UP MAX NORMAL 858 range 623 - 660 - 712 - 726 - 792 - 801
PNLF 108 TP UP MAX NORMAL 127 range 98 - 99 - 108 - 112 - 118 - 124
POLY 475 TP DOWN MAX NORMAL 399 range 399 - 418 - 456 - 494 - 513 - 570
PTBA 16,650 TP DOWN MAX NORMAL 14,620 range 15,480 - 15,640 - 16,340 - 17,000 - 17,200 - 19,040
PTPP 490 TP DOWN MAX NORMAL 371 range 424 - 477 - 488 - 530 - 585 - 0
PWON 780 TP DOWN MAX NORMAL 602 range 700 - 770 - 774 - 840 - 860 - 910
RALS 660 TP UP MAX NORMAL 728 range 584 - 616 - 657 - 672 - 728 - 730
RMBA 810 TP UP MAX NORMAL 988 range 688 - 760 - 774 - 836 - 860 - 912
ROTI 3,600 TP UP MAX NORMAL 4,290 range 3,040 - 3,300 - 3,420 - 3,630 - 3,800 - 3,960
SDRA 196 TP UP MAX NORMAL 248 range 160 - 180 - 191 - 200 - 210 - 229
SGRO 2,975 TP UP MAX NORMAL 3,803 range 2,480 - 2,790 - 2,925 - 3,100 - 3,218 - 3,510
SIMP 1,150 TP UP MAX NORMAL 1,469 range 944 - 1,062 - 1,130 - 1,180 - 1,243 - 1,356
SMCB 2,225 TP UP MAX NORMAL 2,314 range 1,958 - 2,048 - 2,136 - 2,275 - 2,314 - 2,670
SMGR 10,350 TP DOWN MAX NORMAL 9,180 range 9,720 - 9,923 - 10,260 - 10,395 - 10,800 - 10,868
SMRA 1,220 TP DOWN MAX NORMAL 861 range 1,050 - 1,107 - 1,155 - 1,230 - 1,260 - 1,365
SMSM 1,370 TP DOWN MAX NORMAL 1,043 range 1,220 - 1,341 - 1,342 - 1,464 - 1,490 - 1,586
SSIA 630 TP UP MAX NORMAL 676 range 520 - 572 - 624 - 676 - 780 - 936
SULI 138 TP DOWN MAX NORMAL 97 range 111 - 125 - 134 - 139 - 147 - 161
TBIG 2,250 TP DOWN MAX NORMAL 1,628 range 1,860 - 2,093 - 2,125 - 2,325 - 2,338 - 2,550
TBLA 600 TP DOWN MAX NORMAL 476 range 476 - 544 - 570 - 612 - 627 - 680
TINS 1,700 TP UP MAX NORMAL 2,184 range 1,435 - 1,640 - 1,680 - 1,845 - 1,848 - 2,016
TKIM 2,275 TP UP MAX NORMAL 2,698 range 1,840 - 2,070 - 2,075 - 2,283 - 2,300 - 2,490
TLKM 7,150 TP UP MAX NORMAL 8,050 range 6,418 - 6,795 - 7,000 - 7,173 - 7,350 - 7,550
TMPI 138 TP UP MAX NORMAL 166 range 120 - 128 - 138 - 141 - 154 - 155
TOTL 285 TP DOWN MAX NORMAL 228 range 250 - 260 - 275 - 293 - 300 - 325
TRST 395 TP UP MAX NORMAL 501 range 340 - 383 - 385 - 424 - 425 - 462
TURI 600 TP DOWN MAX NORMAL 441 range 504 - 567 - 590 - 630 - 649 - 708
UNSP 285 TP UP MAX NORMAL 345 range 236 - 265 - 266 - 292 - 295 - 318
UNTR 25,350 TP UP MAX NORMAL 27,485 range 23,900 - 24,320 - 25,095 - 25,600 - 26,290 - 27,485
UNVR 17,300 TP UP MAX NORMAL 19,665 range 15,938 - 16,875 - 17,100 - 17,813 - 17,955 - 18,750
WIKA 630 TP UP MAX NORMAL 767 range 552 - 590 - 621 - 649 - 690 - 708
WINS 325 TP UP MAX NORMAL 410 range 205 - 287 - 315 - 328 - 347 - 369
IHSG 3768.35 TP UP MAX NORMAL 3,831 range 3,697 - 3,721 - 3,754 - 3,776 - 3,812 - 3,831