LIST SLL/T/H 20111220

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,600	20,640	20,950	21,618	0	20,873	0	22900
ABBA	119	115	118	118	0	0	117	125
ABDA	710	710	708	720	1	0	0	740
ACES	3,800	3,865	3,900	3,896	0	0	0	0
ADES	1,020	1,010	1,046	1,046	1	0	1,016	1120
ADHI	590	550	576	557	1	0	0	640
ADMF	11,400	11,280	11,350	11,262	0	0	11,400	0
ADMG	590	580	600	606	1	0	0	640
ADRO	1,790	1,818	1,808	1,919	0	0	0	2025
AGRO	120	116	120	121	0	0	119	126
AHAP	186	188	191	196	1	186	0	0
AIMS	255	255	255	261	0	255	0	0
AISA	520	544	560	573	0	550	0	700
AKKU	155	150	153	149	1	0	155	0
AKPI	930	918	936	952	1	0	918	980
AKRA	2,975	2,935	2,970	3,042	0	2,975	0	0
AKSI	75	75	75	75	0	0	0	75
ALDO	365	361	373	393	0	0	361	450
ALFA	0	1,440	0	2,112	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	940	898	936	903	1	0	930	0
AMAG	151	148	156	153	1	0	150	158
AMFG	6,400	6,190	6,360	6,456	1	0	6,385	7150
AMRT	4,000	4,060	4,120	4,368	1	4,146	0	4600
ANTA	0	150	0	220	0	0	0	0
ANTM	1,600	1,598	1,616	1,640	0	0	1,598	1690
APIC	205	200	205	205	1	0	204	220
APLI	76	74	76	78	1	0	75	83
APLN	360	336	363	338	1	0	340	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,430	1,400	1,426	1,426	0	0	1,426	1460
ARNA	360	352	358	362	0	360	0	365
ARTA	500	444	520	424	1	0	0	0
ARTI	240	240	247	260	1	244	0	315
ASBI	280	255	277	266	1	0	264	305
ASDM	500	496	497	488	1	0	500	590
ASGR	1,140	1,060	1,146	1,073	1	0	1,100	0
ASIA	50	50	50	50	0	0	0	0
ASII	72,150	70,860	71,660	73,736	0	0	71,782	75000
ASJT	420	420	420	420	0	0	0	0
ASRI	455	446	458	459	1	0	455	470
ASRM	830	806	846	819	0	0	830	0
ATPK	165	169	173	189	1	171	0	225
AUTO	3,200	3,140	3,195	3,232	1	0	3,192	3300
BABP	106	109	103	106	0	106	0	0
BACA	149	146	149	149	0	0	149	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	150	0	148	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	260	254	282	263	1	0	0	0
BBCA	7,950	7,830	8,080	8,006	1	0	7,929	0
BBKP	580	566	586	590	0	0	566	630
BBLD	520	504	520	512	0	0	520	0
BBNI	3,875	3,785	3,875	3,924	1	0	3,865	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,510	6,790	6,676	0	0	6,706	0
BBTN	1,220	1,224	1,228	1,253	0	1,220	0	1290
BCAP	500	510	482	570	0	500	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	1	0	0	0
BDMN	4,200	4,165	4,190	4,344	0	0	4,165	4500
BEKS	117	113	119	117	1	0	116	123
BFIN	5,550	5,570	5,560	5,746	0	0	5,550	0
BHIT	280	272	287	288	1	0	272	300
BIMA	900	900	900	900	0	0	0	0
BIPI	195	183	200	190	1	0	194	0
BIPP	51	50	51	50	1	0	50	0
BISI	890	886	898	916	1	896	0	940
BJBR	880	874	902	894	0	0	874	930
BKDP	120	115	122	118	1	0	117	0
BKSL	260	254	259	268	1	260	0	275
BKSW	690	692	692	704	1	693	0	720
BLTA	189	189	193	192	1	190	0	197
BMRI	6,800	6,430	6,750	6,622	0	0	6,648	0
BMSR	185	185	185	185	0	0	0	0
BMTR	1,000	1,004	1,020	1,077	0	1,020	0	1140
BNBA	140	143	138	151	0	0	140	0
BNBR	51	50	51	52	1	0	51	53
BNGA	1,230	1,218	1,228	1,246	0	0	1,218	1300
BNII	425	417	429	428	0	0	421	0
BNLI	1,400	1,406	1,414	1,439	0	1,410	0	1490
BORN	820	806	824	829	0	0	806	860
BPFI	205	204	206	201	1	0	205	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	430	417	437	427	1	0	428	0
BRMS	540	528	540	545	1	540	0	590
BRNA	1,790	1,770	1,776	1,794	1	0	1,779	1930
BRPT	790	786	806	804	1	793	0	0
BSDE	1,000	932	992	941	1	0	960	0
BSIM	275	266	279	279	1	0	272	0
BSWD	600	600	600	600	0	0	0	0
BTEK	810	802	834	818	1	0	0	890
BTEL	250	251	256	265	0	255	0	295
BTON	335	328	341	331	1	0	335	0
BTPN	3,400	3,195	3,370	3,325	0	0	3,314	3500
BUDI	235	219	243	228	1	0	229	0
BULL	102	98	102	102	1	0	101	108
BUMI	2,200	2,155	2,265	2,225	1	0	0	0
BUVA	400	393	404	405	1	0	397	415
BVIC	130	127	136	130	1	0	129	0
BWPT	1,150	1,142	1,166	1,184	0	0	1,142	1210
BYAN	17,850	17,770	17,930	18,020	0	0	17,770	18500
CEKA	1,000	1,000	1,000	1,000	0	0	0	0
CENT	60	68	58	81	0	0	0	0
CFIN	425	420	434	431	1	0	420	450
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,330	1,284	1,348	1,390	0	0	1,326	1530
CMNP	1,690	1,652	1,718	1,658	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	109	106	112	109	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,100	7,420	6,880	7,652	0	7,100	0	0
COWL	240	230	245	245	1	0	238	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,325	2,245	2,345	2,323	0	0	2,312	2450
CPRO	53	53	53	53	0	0	0	0
CSAP	230	203	236	210	1	0	214	0
CTBN	3,800	3,740	3,870	3,710	1	0	0	0
CTRA	560	560	570	600	1	570	0	640
CTRP	495	480	495	494	1	0	0	530
CTRS	860	864	866	883	1	865	0	920
CTTH	71	68	71	71	0	0	70	73
DART	275	203	267	210	1	0	220	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	72	70	73	72	1	0	72	0
DGIK	90	87	93	90	1	0	89	0
DILD	265	226	317	231	1	0	0	0
DKFT	1,600	1,462	1,748	1,603	0	0	1,590	3625
DLTA	110,000	109,760	110,240	109,280	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	670	670	680	702	1	680	0	740
DPNS	710	694	744	729	1	710	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	11,000	11,320	10,900	11,612	0	11,000	0	12300
DUTI	1,800	1,830	1,800	1,844	0	1,800	0	0
DVLA	1,150	1,150	1,150	1,150	1	1,150	0	0
DYNA	0	1,400	-700	2,660	0	0	0	0
EKAD	280	272	287	287	1	0	0	300
ELSA	230	220	241	224	1	0	0	0
ELTY	121	116	128	115	1	0	0	0
EMDE	130	123	130	126	1	0	128	0
EMTK	2,950	3,080	2,940	3,194	0	2,950	0	3550
ENRG	158	155	163	158	1	0	0	0
EPMT	770	770	770	770	0	0	770	0
ERTX	170	170	170	177	0	0	0	0
ESTI	100	98	99	97	1	0	100	0
ETWA	410	406	422	416	0	0	406	440
EXCL	4,300	4,380	4,375	4,537	0	4,375	0	4750
FAST	9,400	9,390	9,400	9,364	1	0	9,400	0
FASW	4,100	3,855	4,120	3,916	1	0	3,925	4450
FISH	1,950	1,950	1,980	1,968	1	0	0	0
FMII	102	102	102	101	0	0	102	0
FORU	136	136	136	146	1	136	0	0
FPNI	150	146	152	149	0	0	0	159
FREN	50	50	50	50	0	0	0	0
GDST	128	126	130	131	1	0	126	137
GDYR	9,600	9,410	9,520	9,304	1	0	0	0
GEMA	275	267	272	273	0	0	273	0
GEMS	2,600	2,570	2,595	2,653	0	0	2,570	2850
GGRM	62,200	60,870	62,130	62,804	0	0	61,945	67000
GIAA	425	419	427	423	1	0	422	0
GJTL	3,025	2,850	3,065	2,860	1	0	2,975	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	341	350	349	0	0	0	0
GPRA	140	125	143	136	1	0	132	0
GREN	110	112	113	117	0	112	0	126
GSMF	107	101	105	100	1	0	107	0
GTBO	640	542	700	635	1	0	611	0
GZCO	265	259	265	268	0	0	259	0
HADE	50	50	50	50	0	0	0	0
HDFA	225	217	229	224	1	0	224	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,500	11,200	11,500	11,024	1	0	11,500	0
HEXA	8,700	8,590	8,700	8,640	1	0	8,641	0
HITS	295	295	295	295	1	0	0	0
HMSP	38,600	38,410	38,530	38,860	0	38,600	0	39650
HOME	117	117	117	117	0	0	0	0
HRUM	6,750	6,850	6,810	7,178	0	6,800	0	7600
IATA	50	50	50	50	0	0	0	0
ICBP	5,150	4,945	5,160	5,027	1	0	5,067	5250
ICON	560	544	558	597	0	0	544	0
IDKM	2,650	2,755	2,730	2,973	1	2,700	0	3200
IGAR	495	489	506	530	1	499	0	570
IHSG	3,770	3,721	3,767	3,782	0	0	3,758	3811.54
IIKP	830	784	818	801	0	0	0	0
IKAI	133	132	133	133	1	0	133	140
IKBI	1,060	1,060	1,060	1,094	0	0	0	0
IMAS	12,950	12,240	13,190	12,410	1	0	12,850	13300
INAF	158	148	156	152	1	0	151	0
INAI	560	542	566	558	1	0	560	620
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	213	215	219	1	213	0	0
INCO	3,050	3,020	3,040	3,131	0	3,050	0	3200
INDF	4,575	4,550	4,575	4,705	0	0	4,550	4875
INDR	1,910	1,914	1,900	1,948	0	0	1,910	2050
INDS	3,600	3,615	3,630	3,751	0	0	3,600	4075
INDX	115	115	115	115	0	0	0	0
INDY	2,100	2,085	2,125	2,166	0	0	2,085	2300
INKP	1,220	1,212	1,254	1,237	1	0	0	0
INPC	96	98	98	104	1	98	0	117
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,218	1	1,200	0	0
INTA	600	588	602	609	0	0	597	650
INTD	420	420	420	420	0	0	0	0
INTP	16,150	15,890	16,760	16,054	1	0	0	0
INVS	5,450	5,420	5,410	5,552	1	0	0	5750
IPOL	140	135	141	138	1	0	138	0
ISAT	5,350	5,270	5,380	5,478	1	0	5,270	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	37,350	36,440	37,030	38,102	0	0	37,301	40450
ITTG	91	91	91	91	0	0	0	0
JAWA	355	355	362	367	1	358	0	0
JECC	570	582	576	594	0	570	0	610
JIHD	660	660	660	660	0	0	660	0
JKON	1,430	1,252	1,502	1,223	1	0	0	0
JKSW	97	97	97	97	0	0	0	0
JPFA	4,000	4,055	4,100	4,191	0	4,050	0	4725
JPRS	500	492	509	502	1	0	0	0
JRPT	2,025	1,841	2,090	1,778	1	0	0	0
JSMR	4,175	4,150	4,225	4,213	1	0	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	270	276	281	291	1	278	0	300
KAEF	300	282	306	292	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	107	103	108	106	1	0	107	108
KBLM	112	111	112	112	1	0	112	0
KBLV	530	560	560	668	1	560	0	850
KBRI	50	50	50	50	1	0	0	51
KDSI	205	202	205	201	1	0	205	0
KIAS	74	71	75	72	1	0	73	0
KICI	170	170	170	170	0	0	0	0
KIJA	195	186	195	189	1	0	190	0
KKGI	6,500	6,020	6,440	6,096	1	0	6,300	6600
KLBF	3,375	3,350	3,395	3,453	0	0	3,350	3600
KOIN	255	222	265	212	1	0	255	0
KONI	185	194	185	198	0	185	0	0
KPIG	530	666	658	697	0	630	0	0
KRAS	840	826	842	845	0	0	0	0
KREN	690	670	694	684	0	0	684	710
LAMI	230	209	245	228	1	0	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	52	52	54	55	1	53	0	56
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	209	215	217	1	0	214	0
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,830	1,828	1,856	1,915	1	1,850	0	1960
LPGI	1,700	1,676	1,702	1,694	0	0	0	0
LPIN	2,000	2,000	2,010	2,024	1	2,000	0	0
LPKR	640	628	638	646	0	640	0	0
LPLI	200	176	204	177	1	0	199	0
LPPF	2,350	2,590	2,270	2,882	0	0	2,350	0
LPPS	101	93	100	97	1	0	97	0
LSIP	2,150	2,115	2,165	2,254	0	0	2,115	2400
LTLS	800	788	822	811	1	0	0	0
MAIN	930	902	930	923	1	0	924	960
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,100	5,015	5,250	5,234	1	0	5,015	5500
MASA	500	494	504	510	1	500	0	530
MAYA	1,900	1,900	1,900	1,900	0	0	0	0
MBAI	11,900	12,420	12,180	12,674	0	11,900	0	0
MBSS	1,000	1,016	1,008	1,096	0	1,010	0	1190
MBTO	410	395	418	407	1	0	405	0
MCOR	190	191	189	198	1	190	0	0
MDLN	255	237	269	246	1	0	0	0
MDRN	3,200	3,180	3,210	3,251	1	0	3,180	3500
MEDC	2,475	2,380	2,460	2,454	0	0	2,434	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	1	0	0	0
META	215	202	222	213	1	0	211	0
MFIN	900	904	888	942	0	900	0	1000
MFMI	235	219	244	227	1	0	228	0
MICE	380	331	376	336	1	0	345	0
MIDI	460	440	459	457	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	51	50	52	51	1	0	51	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	430	411	430	435	0	0	421	445
MLPL	149	146	150	151	1	0	149	153
MNCN	1,280	1,268	1,320	1,362	1	1,311	0	1400
MPPA	920	912	920	933	0	0	920	970
MRAT	570	515	674	536	1	0	570	0
MREI	770	770	770	770	0	0	0	0
MTDL	118	118	119	120	0	0	0	128
MTFN	345	319	342	341	1	0	345	0
MTLA	210	202	210	209	1	0	208	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,200	1,132	1,230	1,208	1	0	1,165	1370
MYOR	13,300	13,290	13,540	13,566	0	13,468	0	14000
MYRX	270	234	282	231	1	0	0	0
MYRXP	72	58	89	57	1	0	0	0
MYTX	175	157	191	171	1	0	175	0
NIKL	265	257	270	263	1	0	0	0
NIPS	3,525	3,510	3,525	3,503	0	0	3,525	0
NISP	1,080	1,080	1,084	1,081	1	1,080	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	235	242	249	251	1	241	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	154	152	153	153	1	0	153	0
PANS	1,290	1,248	1,280	1,252	1	0	1,280	0
PBRX	435	437	438	453	1	435	0	465
PDES	152	152	150	155	1	0	0	160
PEGE	220	220	220	220	0	0	0	0
PGAS	3,125	3,060	3,135	3,150	1	0	3,121	3225
PGLI	50	50	50	51	1	50	0	0
PICO	194	193	196	193	1	0	194	0
PJAA	900	896	904	909	1	0	898	0
PKPK	186	188	192	196	0	189	0	210
PLAS	1,150	1,142	1,154	1,144	1	0	1,150	1170
PLIN	1,300	1,350	1,350	1,439	0	0	0	1550
PNBN	730	686	736	691	1	0	720	0
PNIN	420	418	421	434	1	0	418	460
PNLF	110	101	112	102	1	0	107	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	470	476	491	511	1	479	0	570
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	134	132	134	132	0	0	134	0
PSAB	450	450	450	450	0	0	0	0
PSDN	310	306	308	305	1	0	310	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,500	16,590	16,660	17,044	0	16,700	0	17750
PTIS	830	760	816	828	0	0	810	880
PTPP	480	448	500	451	1	0	0	0
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	78	90	82	1	0	0	0
PTSP	660	648	672	624	1	0	660	0
PUDP	485	470	490	480	1	0	0	0
PWON	770	774	790	810	0	787	0	860
PWSI	61	61	61	61	0	0	0	0
PYFA	177	161	184	164	1	0	174	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	669	663	667	672	1	0	668	685
RAJA	580	570	590	672	1	584	0	800
RALS	680	592	698	603	1	0	650	0
RBMS	87	85	87	87	1	0	86	90
RDTX	2,700	2,700	2,700	2,700	0	0	0	0
RELI	475	475	475	475	1	0	0	0
RICY	184	181	185	187	1	0	181	192
RIGS	470	446	474	458	0	0	470	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	800	782	834	792	1	0	0	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,525	3,530	3,610	3,571	0	0	0	0
RUIS	230	218	234	227	1	0	0	0
SAFE	86	86	86	88	0	0	0	0
SAIP	300	296	293	328	0	300	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,000	8,030	8,150	8,078	1	0	0	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	285	280	287	280	1	0	0	0
SDPC	72	63	72	66	1	0	67	81
SDRA	195	193	197	196	1	0	195	200
SGRO	2,925	2,925	2,965	3,008	1	2,950	0	3100
SHID	400	379	400	379	0	0	400	0
SIAP	93	95	93	101	0	0	0	107
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,160	1,140	1,164	1,162	0	0	1,157	1180
SIPD	52	52	54	55	1	53	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	650	602	650	606	1	0	650	0
SMAR	6,700	6,690	6,850	6,764	1	0	6,690	7000
SMCB	2,175	2,120	2,230	2,175	1	0	0	0
SMDM	127	128	132	133	0	128	0	0
SMDR	3,800	3,675	3,775	3,673	1	0	3,750	0
SMGR	10,850	10,170	10,890	10,314	1	0	0	0
SMMA	4,475	4,460	4,485	4,485	0	0	4,474	4550
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,140	1,146	1,244	1,181	1	0	0	0
SMRU	600	592	616	632	1	600	0	0
SMSM	1,380	1,374	1,384	1,429	1	1,386	0	1490
SOBI	2,650	2,650	2,650	2,650	1	0	2,647	0
SONA	2,900	2,900	2,900	2,900	0	0	0	0
SPMA	240	232	240	239	0	0	240	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	127,500	127,500	127,500	1	0	0	0
SQMI	465	463	531	439	1	0	0	0
SRAJ	410	414	421	428	0	0	410	495
SRSN	52	51	53	53	0	0	0	54
SSIA	680	576	682	583	1	0	610	0
SSTM	190	184	191	185	0	0	190	0
STAR	80	65	77	68	1	0	71	0
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	135	138	137	1	0	137	140
SUPR	3,875	3,755	3,830	3,798	1	0	3,803	0
TBIG	2,300	2,275	2,315	2,311	1	0	0	0
TBLA	600	598	618	626	1	0	598	680
TBMS	5,850	5,850	5,850	5,850	0	0	0	0
TCID	7,700	7,700	7,700	7,700	0	0	0	0
TFCO	500	500	500	505	0	500	0	0
TGKA	1,100	1,100	1,100	1,100	1	0	0	0
TIFA	200	186	213	191	1	0	200	225
TINS	1,680	1,688	1,710	1,720	0	1,700	0	1780
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	60	63	61	1	61	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,130	2,250	2,204	1	0	2,220	2275
TLKM	7,050	7,070	7,180	7,244	0	0	0	7500
TMAS	190	189	190	189	0	0	190	195
TMPI	138	136	138	154	0	0	136	172
TMPO	103	102	110	106	1	0	0	0
TOTL	285	285	289	301	1	285	0	325
TOTO	52,000	52,000	52,000	52,000	1	52,000	0	0
TOWR	10,000	10,090	9,970	10,148	0	10,000	0	0
TPIA	2,250	2,200	2,310	2,258	0	0	2,200	2350
TRAM	910	888	918	920	1	0	909	980
TRIL	59	51	61	53	1	0	55	0
TRIM	87	88	87	89	0	87	0	0
TRIO	850	836	848	850	0	850	0	870
TRST	410	388	417	405	1	0	402	425
TRUB	50	50	50	50	0	0	0	0
TRUS	730	718	732	722	1	0	727	0
TSPC	2,425	2,405	2,450	2,464	0	2,446	0	0
TURI	600	604	608	624	0	600	0	0
ULTJ	1,100	1,082	1,110	1,112	1	0	1,094	1150
UNIC	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	280	271	285	279	1	0	279	0
UNTR	25,200	24,330	25,190	24,976	0	0	24,936	25600
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,300	17,330	18,180	17,752	1	0	17,746	18750
VIVA	520	501	516	534	1	0	515	580
VOKS	680	668	674	688	0	0	680	0
VRNA	140	135	140	136	0	0	137	0
WAPO	100	100	100	100	0	0	0	0
WEHA	169	169	169	170	0	169	0	176
WICO	67	53	64	54	1	0	58	0
WIKA	600	592	636	594	1	0	0	0
WINS	325	317	325	336	0	0	324	370
WOMF	235	238	239	248	0	235	0	255
YPAS	660	656	672	679	1	0	0	700
YULE	85	85	85	85	1	0	0	0
ZBRA	50	50	50	50	0	0	0	0