LIST SLL/T/H 20111216

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,000	21,080	20,890	22,068	0	21,100	20,500	22900
ABBA	116	115	117	119	0	0	115	125
ABDA	710	720	714	723	1	710	0	0
ACES	3,900	3,880	3,900	3,882	0	0	3,900	0
ADES	1,000	1,016	1,036	1,062	1	1,016	0	1120
ADHI	570	497	617	505	1	0	0	0
ADMF	11,100	11,120	11,270	11,206	0	0	0	11600
ADMG	580	584	596	611	0	0	0	640
ADRO	1,820	1,868	1,840	1,965	0	1,820	0	2025
AGRO	116	116	120	122	0	0	116	129
AHAP	198	183	205	186	1	0	0	0
AIMS	255	260	250	268	0	255	0	0
AISA	560	554	568	580	0	0	554	700
AKKU	149	149	149	149	0	0	0	0
AKPI	940	912	936	954	1	940	0	980
AKRA	2,950	2,955	3,045	3,032	0	2,994	0	0
AKSI	75	75	75	75	0	0	0	0
ALDO	365	368	367	412	0	0	350	460
ALFA	0	1,440	0	2,112	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	920	880	932	891	1	0	902	0
AMAG	148	148	150	154	0	149	0	158
AMFG	6,150	6,240	6,290	6,546	1	6,250	0	7150
AMRT	4,100	4,240	4,120	4,460	1	4,100	0	0
ANTA	0	150	0	220	0	0	0	0
ANTM	1,600	1,612	1,618	1,654	0	1,610	0	1690
APIC	205	200	205	205	1	0	204	220
APLI	75	74	77	78	0	75	0	0
APLN	345	318	366	317	1	0	0	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,420	1,400	1,422	1,430	0	0	1,400	1460
ARNA	355	352	357	364	0	355	0	0
ARTA	500	404	460	404	1	0	420	0
ARTI	245	242	249	272	1	247	0	315
ASBI	255	257	260	273	1	255	0	0
ASDM	495	487	500	494	1	0	495	0
ASGR	1,080	1,038	1,100	1,058	1	0	1,060	0
ASIA	50	50	50	50	0	0	0	0
ASII	69,050	71,860	73,290	73,500	0	71,650	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	450	443	455	459	1	450	0	0
ASRM	840	796	828	837	0	0	822	980
ATPK	173	171	179	183	1	175	0	0
AUTO	3,100	3,165	3,210	3,249	0	3,182	0	3300
BABP	106	106	110	106	0	0	106	0
BACA	149	141	149	148	0	0	149	160
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	154	0	148	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	275	247	282	253	1	0	255	0
BBCA	7,800	7,820	7,900	8,012	0	7,850	0	8100
BBKP	570	572	578	596	0	570	0	630
BBLD	510	502	510	512	0	0	502	520
BBNI	3,775	3,800	3,840	3,928	0	3,800	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,500	6,490	6,550	6,710	0	6,550	0	6800
BBTN	1,220	1,226	1,246	1,258	0	1,240	0	1290
BCAP	500	534	536	588	0	500	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	1	0	0	0
BDMN	4,175	4,235	4,240	4,386	0	4,200	0	4500
BEKS	116	112	120	117	1	0	114	123
BFIN	5,550	5,660	5,730	5,842	0	0	5,550	6300
BHIT	275	273	280	292	1	280	0	300
BIMA	900	900	900	900	0	0	0	0
BIPI	196	175	205	182	1	0	0	0
BIPP	50	50	51	50	1	0	0	0
BISI	900	884	928	905	1	0	0	0
BJBR	880	868	884	898	0	0	868	930
BKDP	114	113	119	115	0	0	0	0
BKSL	260	255	266	268	0	260	0	0
BKSW	690	698	690	707	1	690	0	0
BLTA	191	189	192	192	1	0	0	197
BMRI	6,450	6,410	6,490	6,648	0	6,450	0	6750
BMSR	185	185	185	185	0	0	0	0
BMTR	1,030	1,032	1,038	1,098	0	1,040	0	1140
BNBA	139	150	143	156	0	143	0	159
BNBR	51	50	51	52	1	0	51	53
BNGA	1,220	1,218	1,232	1,256	0	1,230	0	1300
BNII	410	418	423	427	0	419	0	0
BNLI	1,430	1,402	1,438	1,443	0	0	1,427	1490
BORN	830	804	832	831	0	0	825	860
BPFI	205	201	205	200	1	0	205	0
BRAM	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	425	411	436	423	1	0	423	0
BRMS	540	528	548	547	1	0	528	590
BRNA	1,750	1,784	1,782	1,800	0	1,770	0	1930
BRPT	790	784	802	800	1	0	784	0
BSDE	930	902	966	915	1	0	0	0
BSIM	260	266	289	275	0	0	0	0
BSWD	600	600	600	600	0	0	0	0
BTEK	810	798	828	814	1	0	810	890
BTEL	260	254	259	269	0	260	0	295
BTON	330	324	331	331	1	0	330	0
BTPN	3,225	3,180	3,270	3,354	0	0	3,180	3500
BUDI	230	215	239	222	1	0	0	0
BULL	99	98	102	102	0	100	0	108
BUMI	2,250	2,145	2,245	2,198	1	0	2,210	0
BUVA	395	394	412	402	1	0	0	0
BVIC	132	125	133	128	1	0	128	0
BWPT	1,150	1,158	1,160	1,197	0	1,160	0	1210
BYAN	17,750	17,830	17,930	18,118	0	0	17,650	18500
CEKA	1,000	1,000	1,000	1,000	0	0	0	0
CENT	60	76	74	96	0	0	0	125
CFIN	420	417	427	430	1	0	417	450
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,270	1,330	1,294	1,442	0	1,300	0	1530
CMNP	1,680	1,592	1,744	1,593	1	0	0	0
CMPP	820	820	820	820	0	0	0	0
CNKO	108	105	113	107	1	0	107	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,740	7,580	7,582	0	7,000	0	8150
COWL	235	228	241	245	1	236	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,250	2,250	2,280	2,349	0	2,275	0	2450
CPRO	53	53	53	53	0	0	0	0
CSAP	200	201	204	210	0	204	0	225
CTBN	3,800	3,680	3,860	3,664	1	0	0	0
CTRA	580	558	614	584	1	580	0	0
CTRP	480	464	514	474	1	0	0	0
CTRS	860	856	904	870	1	0	0	0
CTTH	68	69	71	71	0	0	0	73
DART	210	195	213	197	1	0	202	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	72	69	72	71	0	0	71	74
DGIK	88	84	91	86	1	0	0	0
DILD	260	201	244	209	1	0	224	0
DKFT	1,480	1,394	1,474	1,737	0	0	1,394	3625
DLTA	110,000	109,280	110,000	108,888	1	0	110,000	0
DNET	320	320	320	320	0	0	0	0
DOID	680	678	686	713	1	680	0	740
DPNS	730	692	720	726	0	0	721	840
DSFI	50	50	50	50	0	0	0	0
DSSA	11,200	11,660	11,320	11,678	0	11,200	0	12300
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,150	1,150	1,152	1	1,150	0	0
DYNA	0	1,400	-700	2,660	0	0	0	0
EKAD	275	272	290	285	1	0	0	300
ELSA	225	214	231	219	1	0	225	0
ELTY	124	109	126	110	1	0	120	0
EMDE	126	122	128	124	1	0	125	0
EMTK	3,050	3,210	3,070	3,202	0	3,050	0	3550
ENRG	161	153	161	156	1	0	157	0
EPMT	770	770	770	769	0	0	770	0
ERTX	170	176	164	188	0	0	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	420	403	417	418	0	0	416	440
EXCL	4,375	4,460	4,470	4,571	0	4,450	0	4750
FAST	9,400	9,350	9,420	9,344	1	0	9,400	9500
FASW	3,850	3,830	3,910	3,914	1	0	0	4450
FISH	1,950	1,950	2,040	1,955	1	0	0	0
FMII	102	101	102	101	0	0	102	0
FORU	135	140	137	151	1	140	0	0
FPNI	150	149	151	148	1	0	150	0
FREN	50	50	50	50	0	0	0	0
GDST	129	127	131	130	1	0	128	137
GDYR	9,500	9,320	9,500	9,228	1	0	9,500	0
GEMA	270	273	270	274	1	270	0	0
GEMS	2,550	2,600	2,610	2,673	0	2,600	0	2850
GGRM	60,600	61,380	61,890	63,540	0	0	0	67000
GIAA	420	413	428	420	1	0	419	0
GJTL	2,875	2,755	2,910	2,804	1	0	2,825	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	350	340	351	347	0	0	349	0
GPRA	128	123	127	133	1	0	0	150
GREN	113	114	115	119	0	115	0	126
GSMF	100	100	100	100	0	0	0	0
GTBO	640	506	668	594	1	0	589	0
GZCO	265	261	266	269	0	265	0	270
HADE	50	50	50	50	0	0	0	0
HDFA	220	217	221	224	0	220	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	11,000	11,000	10,880	1	0	11,000	0
HEXA	8,600	8,550	8,670	8,600	1	0	8,593	0
HITS	295	295	295	295	1	0	0	0
HMSP	38,700	38,440	38,920	38,902	0	38,790	0	39650
HOME	117	117	117	117	1	0	0	0
HRUM	6,850	6,990	6,990	7,310	0	6,900	0	7600
IATA	50	50	50	50	0	0	0	0
ICBP	5,000	4,915	5,035	5,025	0	0	4,988	5250
ICON	560	546	576	616	0	579	0	650
IDKM	2,800	2,845	2,940	2,993	1	2,861	0	3200
IGAR	495	480	533	513	1	497	0	0
IHSG	3,702	3,728	3,759	3,787	0	3,744	0	3811.54
IIKP	800	784	800	800	0	0	0	0
IKAI	131	132	132	134	0	131	0	140
IKBI	1,060	1,088	1,032	1,144	0	0	0	0
IMAS	12,250	12,000	12,450	12,348	0	0	12,000	13300
INAF	148	145	152	147	1	0	0	0
INAI	540	538	550	555	1	540	0	620
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	214	218	220	1	0	0	0
INCO	3,050	3,055	3,080	3,158	0	3,050	0	3200
INDF	4,550	4,605	4,570	4,776	0	4,550	0	4875
INDR	1,900	1,946	1,890	1,979	0	1,900	0	2050
INDS	3,575	3,675	3,645	3,820	0	3,600	0	4100
INDX	115	115	115	115	0	0	0	0
INDY	2,100	2,100	2,115	2,198	0	2,100	0	2300
INKP	1,210	1,210	1,220	1,236	0	1,218	0	0
INPC	99	94	113	98	1	0	0	0
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,230	1	1,200	0	1300
INTA	580	588	604	612	0	594	0	650
INTD	420	420	420	420	0	0	0	0
INTP	16,050	15,530	16,440	15,766	1	0	15,950	0
INVS	5,350	5,410	5,520	5,530	1	5,444	0	0
IPOL	137	134	138	136	1	0	0	0
ISAT	5,300	5,240	5,380	5,548	1	5,350	0	5950
ITMA	450	450	450	450	0	0	0	0
ITMG	36,000	36,940	37,040	38,682	0	36,450	34,950	40450
ITTG	91	91	91	91	0	0	0	0
JAWA	365	354	371	365	0	0	0	0
JECC	570	586	584	591	0	570	0	610
JIHD	660	660	660	659	0	0	660	0
JKON	1,440	1,098	1,540	1,066	1	0	0	0
JKSW	97	97	97	97	0	0	0	0
JPFA	4,075	4,090	4,140	4,248	0	0	4,025	4725
JPRS	495	485	508	496	1	495	0	0
JRPT	2,025	1,730	1,895	1,713	1	0	1,850	0
JSMR	4,225	4,125	4,295	4,117	1	0	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	280	276	289	286	1	282	0	0
KAEF	285	280	290	288	1	285	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	102	103	104	106	0	103	0	109
KBLM	111	111	111	112	0	111	0	112
KBLV	570	604	612	701	1	605	0	850
KBRI	50	50	50	50	1	0	0	0
KDSI	200	200	200	200	0	0	0	0
KIAS	72	70	74	71	1	0	71	0
KICI	170	170	170	170	0	0	0	0
KIJA	188	182	193	185	1	0	0	0
KKGI	6,100	5,920	6,070	6,058	1	0	6,042	6600
KLBF	3,325	3,375	3,420	3,493	0	0	0	3600
KOIN	250	201	230	202	1	0	205	0
KONI	200	200	200	200	1	0	0	0
KPIG	700	700	700	700	0	0	0	0
KRAS	840	822	848	842	0	0	822	0
KREN	670	670	674	688	0	670	0	740
LAMI	210	201	268	213	1	0	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	54	51	55	53	1	0	53	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	209	216	216	0	213	0	0
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,840	1,840	1,894	1,912	1	1,864	0	0
LPGI	1,700	1,672	1,700	1,691	0	0	1,700	0
LPIN	2,050	2,000	2,030	2,056	1	0	2,031	2150
LPKR	630	630	646	645	0	640	0	0
LPLI	173	171	183	172	1	0	173	0
LPPF	2,300	2,860	2,820	2,988	0	2,700	0	0
LPPS	96	92	98	95	1	0	96	0
LSIP	2,175	2,170	2,185	2,287	0	2,200	0	2400
LTLS	820	786	832	802	1	0	805	0
MAIN	900	898	908	929	0	900	0	960
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,000	5,075	5,010	5,302	0	5,000	0	5500
MASA	510	494	510	506	1	0	0	530
MAYA	1,900	1,900	1,900	1,900	0	0	0	0
MBAI	12,750	12,700	12,750	12,614	1	0	12,750	0
MBSS	990	1,058	1,038	1,110	0	1,020	0	1220
MBTO	395	394	402	406	0	400	0	415
MCOR	193	193	193	199	1	193	0	0
MDLN	235	231	249	237	1	0	0	0
MDRN	3,200	3,215	3,180	3,313	1	3,200	0	3500
MEDC	2,325	2,385	2,450	2,456	0	2,396	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	133,000	133,000	133,000	1	0	0	0
META	215	198	220	206	1	0	207	0
MFIN	900	910	902	961	0	900	0	1000
MFMI	205	221	216	227	0	215	0	250
MICE	330	324	332	334	1	0	329	345
MIDI	445	438	457	452	0	445	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	51	50	52	51	1	0	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	405	424	432	439	0	0	0	445
MLPL	147	147	148	151	0	148	0	153
MNCN	1,330	1,302	1,320	1,373	1	0	0	0
MPPA	910	914	928	934	0	919	0	970
MRAT	500	497	532	516	1	0	497	610
MREI	770	770	770	770	0	0	0	0
MTDL	120	118	120	120	0	0	120	128
MTFN	325	318	312	341	1	325	0	375
MTLA	205	201	211	207	1	0	201	0
MTSM	640	640	640	640	0	0	0	0
MYOH	1,120	1,102	1,154	1,151	1	0	0	1370
MYOR	13,550	13,350	13,660	13,558	0	0	13,527	14000
MYRX	245	214	245	215	1	0	230	0
MYRXP	68	50	61	52	1	0	56	0
MYTX	165	150	167	163	0	0	162	180
NIKL	260	255	262	262	1	0	255	0
NIPS	3,500	3,500	3,500	3,500	0	0	0	0
NISP	1,080	1,080	1,080	1,080	0	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	240	244	264	247	1	0	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	151	152	154	153	1	0	0	0
PANS	1,240	1,234	1,250	1,246	1	1,240	0	0
PBRX	445	440	451	454	1	448	0	0
PDES	150	154	150	157	0	150	0	160
PEGE	220	220	220	220	0	0	0	0
PGAS	3,050	3,075	3,090	3,175	0	3,075	0	3225
PGLI	50	50	51	51	1	0	0	0
PICO	192	191	193	193	1	0	192	197
PJAA	910	878	968	882	1	0	910	0
PKPK	185	192	193	200	0	192	0	210
PLAS	1,140	1,136	1,140	1,146	0	0	1,136	1170
PLIN	1,300	1,414	1,376	1,460	0	1,310	0	1550
PNBN	680	672	686	685	0	0	678	0
PNIN	410	424	425	440	1	420	0	460
PNLF	99	99	100	101	0	100	0	105
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	480	484	493	526	1	489	0	570
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	131	124	131	132	0	0	124	0
PSAB	450	450	450	450	0	0	0	0
PSDN	305	305	305	305	1	0	304	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,600	16,730	16,960	17,164	0	16,800	0	17750
PTIS	780	766	794	833	0	0	766	880
PTPP	470	388	542	389	1	0	0	0
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	81	79	80	82	0	0	81	83
PTSP	660	624	660	607	1	0	660	690
PUDP	480	463	502	465	1	0	0	0
PWON	780	782	808	818	0	799	0	870
PWSI	61	61	61	61	0	0	0	0
PYFA	168	155	165	162	1	0	161	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	654	666	663	675	0	660	0	685
RAJA	570	592	604	712	1	599	0	800
RALS	600	570	610	586	1	0	591	0
RBMS	85	85	85	88	1	85	0	90
RDTX	2,700	2,700	2,700	2,700	0	0	0	2700
RELI	475	475	475	475	1	0	0	0
RICY	180	181	183	186	1	180	0	0
RIGS	470	440	461	461	0	0	460	485
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	810	768	794	787	1	0	787	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,575	3,490	3,625	3,539	0	0	0	0
RUIS	220	218	224	227	1	220	0	240
SAFE	86	87	86	89	0	0	0	0
SAIP	300	314	308	333	0	300	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	0	0	0	0
SCMA	8,100	7,970	8,180	8,040	1	0	8,050	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	280	278	281	277	1	0	280	0
SDPC	63	62	65	67	0	64	0	81
SDRA	193	192	194	197	0	194	0	200
SGRO	2,975	2,945	2,970	3,029	1	0	2,945	3100
SHID	365	374	361	385	0	365	0	0
SIAP	91	99	96	102	0	91	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,150	1,134	1,162	1,165	0	0	1,134	1180
SIPD	54	53	54	55	1	54	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	600	600	600	598	1	0	600	0
SMAR	6,900	6,670	6,770	6,738	1	0	6,750	7000
SMCB	2,175	2,095	2,175	2,131	1	0	2,151	0
SMDM	129	130	130	133	0	129	0	0
SMDR	3,650	3,650	3,660	3,641	0	0	0	0
SMGR	10,300	9,850	10,870	9,966	1	0	0	0
SMMA	4,450	4,465	4,455	4,491	0	4,450	0	4550
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,160	1,128	1,210	1,147	1	0	0	0
SMRU	600	592	692	619	1	0	0	0
SMSM	1,370	1,388	1,420	1,438	1	1,398	0	1490
SOBI	2,650	2,650	2,650	2,650	1	0	2,644	0
SONA	2,900	2,900	2,900	2,900	0	0	0	0
SPMA	240	228	241	238	0	0	239	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	127,500	127,500	127,500	126,360	1	0	0	0
SQMI	490	395	609	348	1	0	0	0
SRAJ	405	401	421	439	0	0	401	550
SRSN	53	51	53	52	1	0	52	0
SSIA	630	532	632	535	1	0	590	0
SSTM	190	180	190	184	0	0	190	0
STAR	66	64	67	67	0	0	64	71
STTP	690	690	690	690	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	135	134	136	138	0	135	0	140
SUPR	3,725	3,760	3,775	3,795	0	3,763	0	0
TBIG	2,300	2,270	2,340	2,290	1	0	0	0
TBLA	610	604	612	633	1	610	0	680
TBMS	5,850	5,850	5,850	5,904	0	0	0	0
TCID	7,700	7,700	7,700	7,700	1	0	0	0
TFCO	500	504	496	512	0	500	0	0
TGKA	1,100	1,100	1,100	1,100	1	0	0	0
TIFA	184	182	188	187	1	0	0	250
TINS	1,710	1,690	1,724	1,724	0	0	1,690	1780
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	60	61	61	1	0	61	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,125	2,140	2,125	2,226	0	2,125	0	2300
TLKM	7,150	7,090	7,140	7,304	0	0	7,090	7500
TMAS	190	188	191	189	0	0	190	0
TMPI	130	145	144	161	0	140	0	172
TMPO	107	102	108	105	1	0	104	0
TOTL	285	277	311	287	1	0	0	0
TOTO	52,000	52,000	52,000	52,960	1	52,000	0	0
TOWR	10,100	10,190	10,100	10,132	1	10,100	0	0
TPIA	2,250	2,195	2,210	2,280	0	0	2,236	2375
TRAM	890	892	900	931	1	900	0	980
TRIL	53	51	52	53	1	0	52	58
TRIM	89	89	90	89	0	89	0	0
TRIO	850	836	858	846	0	0	836	880
TRST	395	385	401	405	0	0	385	425
TRUB	50	50	50	50	0	0	0	0
TRUS	730	712	736	717	1	0	730	0
TSPC	2,425	2,425	2,445	2,458	1	2,425	0	0
TURI	610	612	624	626	0	618	0	0
ULTJ	1,090	1,084	1,110	1,119	1	1,092	0	1150
UNIC	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	275	268	279	278	1	0	268	0
UNTR	24,050	24,390	24,460	25,188	0	24,350	0	25600
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,500	17,340	17,530	17,856	1	0	17,340	18750
VIVA	500	503	526	538	1	509	0	580
VOKS	650	686	674	686	1	650	0	0
VRNA	137	136	136	136	0	0	0	139
WAPO	100	100	100	100	0	0	0	0
WEHA	169	169	169	172	0	169	0	176
WICO	53	53	54	54	0	0	53	55
WIKA	620	543	662	539	1	0	0	0
WINS	315	318	321	347	0	323	0	375
WOMF	250	248	250	248	0	0	250	0
YPAS	660	658	678	682	0	669	0	700
YULE	85	85	85	84	1	0	0	0
ZBRA	50	50	50	50	1	0	0	0