LIST TP/S-R 20111202

AALI 22,600 TP UP MAX NORMAL 23,575 range 21,525 - 21,803 - 22,550 - 22,950 - 23,575 - 25,625
ADHI 450 TP UP MAX NORMAL 579 range 357 - 408 - 445 - 459 - 490 - 510
ADMG 610 TP UP MAX NORMAL 715 range 550 - 568 - 605 - 639 - 660 - 710
ADRO 1,970 TP UP MAX NORMAL 2,379 range 1,720 - 1,830 - 1,935 - 2,013 - 2,150 - 2,196
AISA 680 TP UP MAX NORMAL 858 range 576 - 648 - 660 - 720 - 726 - 792
AKRA 2,975 TP UP MAX NORMAL 3,575 range 2,480 - 2,750 - 2,790 - 3,025 - 3,100 - 3,300
AMAG 153 TP DOWN MAX NORMAL 131 range 131 - 140 - 150 - 154 - 168 - 168
AMFG 6,850 UP ABNORMAL 6,670 range 6,460 - 6,670 - 6,840 - 7,220 - 7,250 - 7,600
ANTM 1,680 TP UP MAX NORMAL 2,054 range 1,360 - 1,530 - 1,580 - 1,700 - 1,738 - 1,896
APLN 300 TP DOWN MAX NORMAL 235 range 235 - 268 - 275 - 302 - 303 - 330
ARNA 365 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 215 TP UP MAX NORMAL 260 range 148 - 200 - 207 - 220 - 236 - 240
ASGR 1,060 TP DOWN MAX NORMAL 777 range 968 - 999 - 1,056 - 1,110 - 1,144 - 1,320
ASII 71,500 TP UP MAX NORMAL 77,050 range 67,000 - 68,355 - 70,350 - 72,153 - 73,700 - 75,950
ASRI 430 TP DOWN MAX NORMAL 329 range 376 - 395 - 423 - 435 - 470 - 474
AUTO 3,200 TP UP MAX NORMAL 3,965 range 2,740 - 3,050 - 3,083 - 3,355 - 3,425 - 3,660
BBCA 7,950 TP UP MAX NORMAL 8,568 range 7,450 - 7,560 - 7,823 - 7,980 - 8,195 - 8,400
BBKP 620 TP UP MAX NORMAL 754 range 544 - 580 - 612 - 638 - 680 - 696
BBNI 3,950 TP UP MAX NORMAL 4,615 range 3,550 - 3,645 - 3,905 - 4,050 - 4,260 - 4,615
BBRI 6,700 TP DOWN MAX NORMAL 5,993 range 6,345 - 6,458 - 6,698 - 6,765 - 7,050 - 7,073
BBTN 1,260 TP DOWN MAX NORMAL 1,043 range 1,050 - 1,155 - 1,192 - 1,341 - 1,365 - 1,490
BDMN 4,325 TP UP MAX NORMAL 5,558 range 3,060 - 3,825 - 4,275 - 4,335 - 4,590 - 4,703
BHIT 260 TP UP MAX NORMAL 299 range 230 - 239 - 253 - 265 - 276 - 299
BIPI 171 TP DOWN MAX NORMAL 129 range 147 - 166 - 169 - 184 - 0 - 0
BISI 870 TP UP MAX NORMAL 1,092 range 550 - 770 - 840 - 880 - 924 - 990
BJBR 900 TP DOWN MAX NORMAL 728 range 760 - 832 - 836 - 912 - 936 - 988
BKDP 112 TP DOWN MAX NORMAL 94 range 100 - 107 - 110 - 120 - 121 - 130
BKSL 250 TP UP MAX NORMAL 299 range 220 - 230 - 248 - 253 - 275 - 276
BLTA 183 TP UP MAX NORMAL 230 range 147 - 168 - 177 - 189 - 195 - 210
BMRI 6,650 TP UP MAX NORMAL 7,245 range 6,300 - 6,460 - 6,615 - 6,800 - 6,930 - 7,245
BMTR 1,030 TP UP MAX NORMAL 1,235 range 856 - 950 - 963 - 1,045 - 1,070 - 1,140
BNBR 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
BNGA 1,290 TP UP MAX NORMAL 1,586 range 1,112 - 1,220 - 1,251 - 1,342 - 1,390 - 1,464
BNII 420 TP UP MAX NORMAL 527 range 348 - 392 - 405 - 435 - 446 - 486
BNLI 1,450 TP UP MAX NORMAL 1,820 range 1,190 - 1,360 - 1,400 - 1,530 - 1,540 - 1,680
BORN 840 TP UP MAX NORMAL 1,014 range 728 - 780 - 819 - 858 - 910 - 936
BRAU 420 TP UP MAX NORMAL 515 range 248 - 347 - 396 - 436 - 446 - 475
BRMS 560 TP UP MAX NORMAL 702 range 496 - 540 - 558 - 594 - 620 - 648
BRNA 1,840 TP UP MAX NORMAL 2,275 range 1,600 - 1,750 - 1,800 - 1,925 - 2,000 - 2,100
BRPT 790 TP DOWN MAX NORMAL 574 range 656 - 738 - 780 - 820 - 858 - 936
BSDE 900 TP UP MAX NORMAL 1,066 range 784 - 820 - 882 - 902 - 980 - 984
BTEL 285 TP UP MAX NORMAL 312 range 244 - 264 - 275 - 288 - 305 - 312
BUDI 220 TP UP MAX NORMAL 260 range 172 - 196 - 200 - 221 - 240 - 245
BUMI 2,050 TP DOWN MAX NORMAL 1,715 range 1,760 - 1,920 - 1,960 - 2,080 - 2,205 - 2,400
BUVA 400 TP UP MAX NORMAL 501 range 312 - 356 - 385 - 401 - 424 - 445
BWPT 1,190 TP UP MAX NORMAL 1,469 range 968 - 1,089 - 1,130 - 1,210 - 1,243 - 1,356
CFIN 440 TP UP MAX NORMAL 514 range 395 - 428 - 435 - 474 - 475 - 514
CLPI 1,490 TP UP MAX NORMAL 1,859 range 1,304 - 1,430 - 1,467 - 1,573 - 1,630 - 1,716
CMNP 1,490 TP UP MAX NORMAL 1,846 range 1,272 - 1,420 - 1,431 - 1,562 - 1,590 - 1,704
CNKO 106 TP UP MAX NORMAL 127 range 94 - 98 - 105 - 108 - 117 - 118
COWL 220 TP DOWN MAX NORMAL 158 range 180 - 203 - 205 - 225 - 226 - 246
CPIN 2,375 TP UP MAX NORMAL 2,828 range 1,908 - 2,175 - 2,180 - 2,393 - 2,453 - 2,610
CSAP 220 TP UP MAX NORMAL 273 range 182 - 208 - 210 - 231 - 234 - 252
CTRA 530 TP UP MAX NORMAL 618 range 475 - 486 - 523 - 540 - 570 - 618
CTRP 455 TP DOWN MAX NORMAL 322 range 380 - 414 - 418 - 456 - 460 - 494
CTRS 840 TP UP MAX NORMAL 1,014 range 720 - 780 - 810 - 858 - 900 - 936
DART 181 TP UP MAX NORMAL 230 range 156 - 176 - 177 - 195 - 195 - 212
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 70 TP DOWN MAX NORMAL 60 range 60 - 64 - 69 - 70 - 77 - 77
DGIK 82 TP UP MAX NORMAL 104 range 65 - 74 - 80 - 84 - 88 - 93
DILD 193 TP DOWN MAX NORMAL 175 range 90 - 125 - 175 - 200 - 225 - 250
DOID 660 TP UP MAX NORMAL 793 range 552 - 610 - 621 - 671 - 690 - 732
ELSA 210 TP DOWN MAX NORMAL 158 range 180 - 197 - 203 - 215 - 225 - 233
ELTY 107 TP DOWN MAX NORMAL 88 range 93 - 101 - 102 - 112 - 113 - 121
EMDE 123 TP UP MAX NORMAL 146 range 96 - 110 - 112 - 123 - 123 - 134
ENRG 152 TP UP MAX NORMAL 189 range 131 - 145 - 148 - 160 - 164 - 174
EXCL 4,725 TP UP MAX NORMAL 5,850 range 4,163 - 4,500 - 4,718 - 4,950 - 4,995 - 5,273
FASW 4,150 UP ABNORMAL 3,705 range 3,135 - 3,420 - 3,705 - 4,275 - 5,130 - 0
GDST 124 TP DOWN MAX NORMAL 97 range 107 - 111 - 118 - 125 - 128 - 139
GGRM 66,100 TP UP MAX NORMAL 69,000 range 60,000 - 63,000 - 66,000 - 69,000 - 75,000 - 84,000
GIAA 420 TP UP MAX NORMAL 520 range 352 - 396 - 400 - 440 - 480 - 520
GJTL 2,775 TP DOWN MAX NORMAL 2,030 range 2,320 - 2,610 - 2,625 - 2,888 - 2,900 - 3,150
GREN 124 TP UP MAX NORMAL 152 range 102 - 115 - 117 - 128 - 129 - 140
GTBO 0 TP UP MAX NORMAL 299 range 0 - 0 - 0 - 253 - 276 - 299
GZCO 260 TP UP MAX NORMAL 325 range 224 - 250 - 256 - 275 - 288 - 300
HEXA 8,450 TP UP MAX NORMAL 9,085 range 7,920 - 8,295 - 8,360 - 8,690 - 8,800 - 9,085
HRUM 6,950 TP DOWN MAX NORMAL 6,588 range 6,490 - 6,588 - 6,785 - 6,975 - 7,363 - 7,375
ICBP 5,200 TP UP MAX NORMAL 6,338 range 4,725 - 4,875 - 4,988 - 5,250 - 5,363 - 5,850
IDKM 3,075 UP ABNORMAL 2,665 range 2,255 - 2,460 - 2,665 - 3,690 - 0 - 0
IMAS 12,800 TP UP MAX NORMAL 14,030 range 12,060 - 12,200 - 12,730 - 12,810 - 13,400 - 13,420
INCO 3,150 TP DOWN MAX NORMAL 2,433 range 2,780 - 3,030 - 3,128 - 3,283 - 3,475 - 3,788
INDF 4,875 TP UP MAX NORMAL 5,980 range 4,463 - 4,600 - 4,725 - 4,988 - 5,060 - 5,250
INDS 3,950 TP DOWN MAX NORMAL 3,290 range 3,400 - 3,740 - 3,760 - 4,080 - 4,230 - 4,420
INDY 2,250 TP UP MAX NORMAL 2,600 range 2,000 - 2,093 - 2,200 - 2,325 - 2,400 - 2,600
INKP 1,200 TP UP MAX NORMAL 1,508 range 945 - 1,080 - 1,160 - 1,215 - 1,276 - 1,350
INTP 15,000 TP UP MAX NORMAL 16,560 range 13,558 - 14,355 - 14,400 - 15,120 - 15,153 - 15,840
IPOL 133 TP DOWN MAX NORMAL 97 range 97 - 111 - 125 - 139 - 0 - 0
ISAT 5,900 UP ABNORMAL 5,808 range 5,555 - 5,748 - 5,808 - 6,050 - 6,313 - 7,070
ITMG 40,150 TP UP MAX NORMAL 41,688 range 38,063 - 38,335 - 39,875 - 40,590 - 41,688 - 42,845
JPFA 4,550 TP UP MAX NORMAL 5,558 range 3,825 - 4,275 - 4,335 - 4,590 - 4,703 - 4,845
JSMR 3,850 TP UP MAX NORMAL 4,875 range 3,200 - 3,600 - 3,750 - 4,000 - 4,125 - 4,500
JTPE 250 TP DOWN MAX NORMAL 189 range 216 - 240 - 243 - 264 - 270 - 288
KAEF 275 TP DOWN MAX NORMAL 203 range 237 - 258 - 261 - 280 - 290 - 323
KIAS 70 TP DOWN MAX NORMAL 51 range 58 - 66 - 68 - 73 - 75 - 82
KIJA 170 TP UP MAX NORMAL 190 range 150 - 161 - 169 - 175 - 188 - 190
KLBF 3,550 TP UP MAX NORMAL 4,355 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
KRAS 840 TP UP MAX NORMAL 1,053 range 704 - 792 - 810 - 880 - 891 - 972
LPCK 1,670 TP DOWN MAX NORMAL 1,218 range 1,529 - 1,566 - 1,668 - 1,740 - 1,807 - 2,085
LPKR 640 TP DOWN MAX NORMAL 476 range 544 - 600 - 612 - 660 - 680 - 720
LSIP 2,350 TP DOWN MAX NORMAL 1,680 range 1,920 - 2,160 - 2,300 - 2,400 - 2,530 - 2,760
MAPI 5,250 TP DOWN MAX NORMAL 4,760 range 4,760 - 5,040 - 5,100 - 5,320 - 5,355 - 5,600
MASA 495 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
MDLN 220 TP DOWN MAX NORMAL 193 range 193 - 195 - 215 - 234 - 248 - 254
MEDC 2,400 TP UP MAX NORMAL 2,893 range 2,020 - 2,225 - 2,273 - 2,448 - 2,525 - 2,670
META 199 TP UP MAX NORMAL 250 range 168 - 189 - 192 - 210 - 211 - 230
MICE 330 TP UP MAX NORMAL 390 range 284 - 300 - 320 - 355 - 360 - 390
MLPL 149 TP UP MAX NORMAL 182 range 131 - 140 - 148 - 154 - 164 - 168
MNCN 1,240 TP UP MAX NORMAL 1,417 range 0 - 1,090 - 1,199 - 1,308 - 1,417 - 1,635
MPPA 930 TP DOWN MAX NORMAL 686 range 686 - 784 - 882 - 980 - 1,023 - 1,116
MTDL 124 TP UP MAX NORMAL 155 range 105 - 118 - 119 - 131 - 131 - 143
MYOR 13,900 TP DOWN MAX NORMAL 12,028 range 12,735 - 13,443 - 13,600 - 14,150 - 14,280 - 14,960
MYRX 200 TP DOWN MAX NORMAL 147 range 168 - 189 - 194 - 210 - 213 - 233
NIKL 255 TP DOWN MAX NORMAL 203 range 203 - 232 - 250 - 261 - 275 - 290
PGAS 3,225 TP UP MAX NORMAL 3,705 range 2,850 - 3,105 - 3,135 - 3,420 - 3,450 - 3,705
PKPK 191 TP DOWN MAX NORMAL 144 range 164 - 180 - 185 - 197 - 205 - 213
PNBN 680 TP UP MAX NORMAL 767 range 590 - 639 - 649 - 708 - 710 - 767
PNLF 103 TP UP MAX NORMAL 127 range 85 - 98 - 98 - 108 - 110 - 118
POLY 405 TP UP MAX NORMAL 494 range 238 - 333 - 380 - 418 - 428 - 456
PTBA 17,550 TP UP MAX NORMAL 18,975 range 16,500 - 17,005 - 17,325 - 17,900 - 18,150 - 18,975
PTPP 325 TP DOWN MAX NORMAL 238 range 280 - 306 - 308 - 336 - 340 - 364
PWON 830 TP DOWN MAX NORMAL 637 range 728 - 770 - 819 - 840 - 910 - 1,050
RALS 580 TP UP MAX NORMAL 702 range 462 - 528 - 540 - 594 - 648 - 660
RMBA 780 TP UP MAX NORMAL 975 range 688 - 750 - 774 - 825 - 860 - 900
ROTI 3,350 TP DOWN MAX NORMAL 2,660 range 2,850 - 3,040 - 3,135 - 3,420 - 3,705 - 3,800
SDRA 197 TP UP MAX NORMAL 246 range 164 - 185 - 189 - 205 - 208 - 227
SGRO 3,025 TP UP MAX NORMAL 3,770 range 2,500 - 2,813 - 2,900 - 3,125 - 3,190 - 3,480
SIMP 1,160 TP UP MAX NORMAL 1,443 range 976 - 1,098 - 1,110 - 1,220 - 1,221 - 1,332
SMCB 1,920 TP UP MAX NORMAL 2,314 range 1,568 - 1,764 - 1,780 - 1,958 - 1,960 - 2,136
SMGR 9,400 TP UP MAX NORMAL 9,948 range 8,650 - 9,000 - 9,083 - 9,500 - 9,515 - 9,948
SMRA 1,050 TP UP MAX NORMAL 1,287 range 819 - 936 - 990 - 1,053 - 1,089 - 1,170
SMSM 1,460 TP UP MAX NORMAL 1,586 range 0 - 1,220 - 1,342 - 1,464 - 1,586 - 1,830
SSIA 400 TP UP MAX NORMAL 468 range 360 - 387 - 396 - 430 - 432 - 468
SULI 137 TP DOWN MAX NORMAL 100 range 114 - 129 - 135 - 143 - 149 - 162
TBIG 2,200 TP UP MAX NORMAL 2,763 range 1,920 - 2,125 - 2,160 - 2,338 - 2,400 - 2,550
TBLA 640 TP UP MAX NORMAL 741 range 570 - 584 - 627 - 657 - 684 - 730
TINS 1,760 TP DOWN MAX NORMAL 1,435 range 1,550 - 1,640 - 1,705 - 1,845 - 1,860 - 2,015
TKIM 2,225 TP UP MAX NORMAL 2,496 range 1,960 - 2,112 - 2,205 - 2,304 - 2,450 - 2,496
TLKM 7,300 TP DOWN MAX NORMAL 6,418 range 6,795 - 7,000 - 7,173 - 7,350 - 7,550 - 7,700
TMPI 164 TP UP MAX NORMAL 169 range 143 - 154 - 156 - 169 - 176 - 195
TOTL 265 TP UP MAX NORMAL 325 range 224 - 250 - 252 - 275 - 280 - 300
TRST 420 TP UP MAX NORMAL 520 range 368 - 400 - 414 - 440 - 460 - 480
TURI 620 TP UP MAX NORMAL 767 range 528 - 590 - 594 - 649 - 660 - 708
UNSP 280 TP DOWN MAX NORMAL 207 range 240 - 264 - 266 - 288 - 295 - 312
UNTR 24,800 TP UP MAX NORMAL 26,853 range 23,350 - 24,255 - 24,518 - 25,603 - 25,685 - 26,853
UNVR 17,800 TP DOWN MAX NORMAL 15,938 range 16,590 - 16,875 - 17,380 - 17,813 - 18,170 - 18,750
WIKA 480 TP UP MAX NORMAL 611 range 408 - 459 - 470 - 510 - 517 - 564
WINS 350 TP DOWN MAX NORMAL 270 range 308 - 340 - 347 - 374 - 385 - 408
IHSG 3781.1 TP UP MAX NORMAL 3,782 range 3,685 - 3,728 - 3,743 - 3,782 - 3,801 - 3,859