LIST SLL/T/H 20111130

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,800	20,800	21,370	21,880	1	0	21,328	22950
ABBA	125	118	121	135	0	0	124	155
ABDA	700	698	704	712	1	0	698	790
ACES	3,900	3,740	3,860	3,820	1	0	3,850	0
ADES	1,010	996	1,030	1,019	1	0	1,004	1090
ADHI	450	452	460	472	0	459	0	500
ADMF	11,450	11,460	11,300	12,010	1	11,450	11,400	13000
ADMG	570	562	580	582	0	572	0	620
ADRO	1,900	1,870	1,916	1,927	0	0	1,870	2100
AGRO	122	120	127	123	1	0	0	131
AHAP	164	165	165	167	0	164	0	0
AIMS	265	255	265	260	0	0	265	0
AISA	660	658	674	685	1	670	0	720
AKKU	149	149	149	149	0	0	0	0
AKPI	920	922	932	950	0	0	920	1110
AKRA	2,850	2,830	2,860	3,020	0	2,884	0	3175
AKSI	78	80	77	86	0	0	0	0
ALDO	435	438	453	463	1	442	0	495
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	860	856	878	874	1	0	0	900
AMAG	152	151	154	162	0	0	151	180
AMFG	6,450	6,130	6,560	6,334	0	0	6,331	6650
AMRT	4,050	3,970	4,120	3,984	1	0	4,000	0
ANTA	0	200	100	240	0	0	0	0
ANTM	1,610	1,600	1,634	1,650	0	0	1,600	1700
APIC	200	200	205	209	0	0	0	260
APLI	81	80	81	84	0	0	80	86
APLN	300	296	298	316	0	0	296	335
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,430	1,408	1,434	1,448	0	0	1,408	1490
ARNA	360	356	356	364	1	0	0	0
ARTA	400	400	400	400	1	0	0	0
ARTI	220	209	226	230	0	0	209	280
ASBI	250	238	258	259	0	0	238	280
ASDM	500	484	552	486	1	0	0	0
ASGR	1,030	1,022	1,038	1,057	0	0	1,022	1110
ASIA	50	50	50	50	0	0	0	0
ASII	70,950	68,240	70,920	69,294	1	0	69,800	72000
ASJT	420	420	420	420	0	0	0	0
ASRI	425	420	428	440	0	0	420	470
ASRM	980	978	976	1,019	0	980	0	0
ATPK	150	138	147	149	0	0	146	180
AUTO	3,125	3,100	3,210	3,188	1	0	3,100	3425
BABP	120	120	120	120	0	0	0	0
BACA	160	156	160	156	1	0	0	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	150	150	150	1	0	0	0
BATA	55,000	55,000	55,000	55,000	1	0	0	0
BAYU	240	232	245	241	1	0	239	290
BBCA	7,700	7,550	7,730	7,790	0	0	7,649	8250
BBKP	610	598	616	632	0	0	598	670
BBLD	510	504	508	516	0	0	504	590
BBNI	3,775	3,595	3,775	3,735	0	0	3,725	4000
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,500	6,490	6,660	6,700	1	6,536	0	7000
BBTN	1,240	1,228	1,256	1,294	0	0	1,228	1450
BCAP	590	590	590	590	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	490	363	506	345	1	0	490	0
BDMN	4,425	4,310	4,470	4,497	0	0	4,424	4950
BEKS	114	112	114	114	0	0	113	117
BFIN	6,200	6,270	6,240	6,444	0	6,250	0	6600
BHIT	235	234	244	249	1	0	234	265
BIMA	900	900	900	900	0	0	0	0
BIPI	169	152	188	154	1	0	0	0
BIPP	50	50	50	50	0	0	0	0
BISI	860	860	876	910	0	0	0	980
BJBR	900	900	926	934	0	912	0	1020
BKDP	113	116	116	118	0	0	111	130
BKSL	245	233	247	246	0	0	243	270
BKSW	690	686	692	685	0	0	690	0
BLTA	180	178	183	183	1	0	180	210
BMRI	6,550	6,430	6,550	6,720	0	0	6,430	7300
BMSR	185	185	185	185	0	0	0	0
BMTR	990	966	1,002	1,004	1	0	966	1070
BNBA	159	151	157	151	1	0	157	0
BNBR	50	50	50	50	0	50	0	51
BNGA	1,260	1,238	1,256	1,282	0	0	1,257	1380
BNII	405	412	417	427	0	413	0	445
BNLI	1,430	1,428	1,430	1,492	0	1,440	0	1700
BORN	810	790	820	824	0	0	790	870
BPFI	200	200	200	199	1	0	0	0
BRAM	2,150	2,350	2,250	2,390	0	2,150	0	2575
BRAU	400	400	402	412	0	0	0	425
BRMS	540	554	576	584	1	563	0	620
BRNA	1,760	1,778	1,866	1,832	0	0	0	1940
BRPT	800	788	820	817	1	0	788	840
BSDE	870	876	890	926	0	890	0	980
BSIM	265	273	274	282	0	274	0	295
BSWD	600	600	600	600	0	0	0	0
BTEK	810	810	828	812	1	0	0	860
BTEL	275	253	271	265	1	0	267	0
BTON	335	325	334	326	1	0	330	345
BTPN	3,375	3,320	3,380	3,483	0	0	3,320	3700
BUDI	210	202	210	210	1	0	209	220
BULL	102	100	102	104	0	0	102	117
BUMI	2,000	1,995	2,040	2,116	0	2,036	0	2325
BUVA	400	392	402	396	0	0	396	425
BVIC	122	120	124	123	0	0	120	131
BWPT	1,150	1,136	1,150	1,162	0	0	1,145	1180
BYAN	18,150	18,180	18,490	18,458	0	0	0	18800
CEKA	1,100	1,100	1,100	1,100	1	0	1,099	0
CENT	125	125	125	125	0	0	0	0
CFIN	415	401	418	421	0	0	413	465
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,450	1,442	1,474	1,531	0	1,468	0	1630
CMNP	1,480	1,438	1,476	1,474	0	0	1,469	1500
CMPP	820	820	820	820	1	0	0	0
CNKO	108	100	107	106	1	0	104	113
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,050	7,040	7,340	0	7,050	0	0
COWL	210	210	220	221	0	215	0	240
CPDW	229	229	229	229	0	0	0	0
CPIN	2,275	2,305	2,360	2,503	0	0	2,225	2650
CPRO	53	53	53	53	0	0	0	0
CSAP	215	212	222	222	1	0	212	250
CTBN	3,650	3,650	3,650	3,644	1	0	0	0
CTRA	490	483	490	515	0	495	0	540
CTRP	455	442	457	452	1	0	0	460
CTRS	800	794	798	831	0	800	0	900
CTTH	71	70	71	71	0	0	71	0
DART	177	177	177	180	1	177	0	181
DAVO	50	50	50	50	1	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	69	70	72	74	0	71	0	80
DGIK	82	82	84	85	0	0	0	93
DILD	197	204	202	223	0	200	0	245
DKFT	3,400	3,415	3,535	3,557	1	3,460	0	3825
DLTA	108,000	108,000	108,000	108,480	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	630	620	646	640	1	0	620	660
DPNS	730	730	786	751	1	739	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	12,200	12,490	12,170	13,070	0	12,200	0	17100
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,150	1,150	1,150	0	0	0	0
DYNA	0	2,100	0	3,080	0	0	0	0
EKAD	250	246	257	260	1	0	246	290
ELSA	210	209	216	218	1	0	209	235
ELTY	104	104	107	109	0	106	0	116
EMDE	117	115	118	122	0	0	115	136
EMTK	2,725	2,560	2,780	2,683	1	0	2,631	0
ENRG	148	148	151	156	0	0	148	164
EPMT	760	752	756	762	1	0	0	790
ERTX	200	200	200	200	0	0	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	430	433	436	444	0	436	0	455
EXCL	4,625	4,545	4,650	4,742	0	0	4,545	5200
FAST	9,500	9,300	9,420	9,308	1	0	9,367	0
FASW	2,950	2,870	2,915	2,936	1	0	2,916	3000
FISH	1,930	1,930	1,930	1,923	1	0	1,930	0
FMII	100	96	100	100	0	0	96	102
FORU	136	139	132	146	0	136	0	160
FPNI	140	144	149	148	0	145	0	0
FREN	50	50	50	50	0	0	0	0
GDST	123	121	124	130	1	124	0	139
GDYR	9,000	9,000	9,000	9,040	0	9,000	0	0
GEMA	275	275	275	269	0	0	275	0
GGRM	62,600	60,520	63,270	61,618	1	0	61,800	0
GIAA	405	403	408	421	1	0	403	440
GJTL	2,850	2,780	2,920	2,804	1	0	2,825	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	338	347	348	0	0	338	355
GPRA	114	111	114	115	0	0	114	128
GREN	119	118	119	120	1	0	119	122
GSMF	100	100	100	101	1	0	0	0
GTBO	510	510	510	510	1	0	509	0
GZCO	260	263	264	290	0	269	0	320
HADE	50	50	50	50	0	0	0	0
HDFA	220	212	217	220	0	0	216	230
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	11,000	11,000	10,902	1	0	0	0
HEXA	8,200	8,020	8,270	8,158	0	0	8,159	8650
HITS	285	285	285	285	0	0	0	0
HMSP	39,100	36,760	38,380	37,916	1	0	37,831	39500
HOME	117	116	117	106	1	0	117	0
HRUM	7,000	7,210	7,190	7,646	0	0	6,950	8100
IATA	50	50	50	50	0	0	0	0
ICBP	5,100	4,955	5,050	5,090	0	0	5,029	5250
ICON	455	455	455	455	0	0	0	0
IDKM	2,100	1,903	2,442	1,895	1	0	0	0
IGAR	475	472	500	496	1	478	0	540
IHSG	3,688	3,644	3,689	3,729	0	0	3,680	3856.45
IIKP	800	800	800	800	0	0	0	0
IKAI	125	131	132	134	0	130	0	140
IKBI	1,200	1,320	1,260	1,344	0	1,200	0	0
IMAS	13,150	12,680	13,110	13,198	1	0	12,973	13400
INAF	130	129	132	136	1	130	0	143
INAI	580	502	566	503	1	0	510	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	208	226	212	1	0	212	0
INCO	3,075	3,045	3,095	3,213	0	0	3,045	3475
INDF	4,675	4,655	4,720	4,793	0	0	4,655	4975
INDR	1,960	1,976	1,970	2,009	0	1,970	0	2300
INDS	3,925	4,000	3,985	4,257	1	4,000	0	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,125	2,055	2,120	2,189	0	0	2,055	2475
INKP	1,170	1,178	1,182	1,248	1	1,187	0	1350
INPC	83	83	83	88	0	83	0	91
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,200	1	0	0	0
INTA	600	598	620	624	0	605	0	660
INTD	420	420	420	420	0	0	0	0
INTP	14,900	14,600	15,000	15,150	0	0	14,816	15950
INVS	5,500	5,400	5,540	5,448	1	0	5,500	5600
IPOL	130	128	131	132	0	0	130	139
ISAT	5,100	5,100	5,240	5,312	1	0	0	5650
ITMA	450	450	450	450	0	0	0	0
ITMG	38,100	38,950	39,030	41,790	0	0	37,900	44750
ITTG	91	91	91	91	0	0	0	0
JAWA	350	354	353	380	0	355	0	410
JECC	550	556	550	562	0	550	0	0
JIHD	670	676	674	680	0	670	0	0
JKON	880	892	880	900	1	880	0	970
JKSW	110	110	110	114	0	0	0	0
JPFA	4,450	4,365	4,435	4,539	0	0	4,425	4900
JPRS	495	486	515	507	1	0	486	530
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,850	3,765	3,845	3,861	1	0	3,820	4000
JSPT	700	700	700	700	0	0	0	0
JTPE	250	242	269	251	1	0	249	0
KAEF	275	272	277	284	1	277	0	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	104	104	106	108	1	0	0	112
KBLM	111	112	111	114	0	111	0	116
KBLV	495	482	507	513	1	0	493	560
KBRI	50	50	51	50	1	0	0	0
KDSI	200	200	200	200	0	0	0	0
KIAS	70	68	70	70	0	0	70	72
KICI	170	170	170	170	0	0	0	0
KIJA	151	150	153	157	0	0	150	162
KKGI	5,800	5,490	5,830	5,576	1	0	5,650	5900
KLBF	3,475	3,385	3,535	3,457	1	0	3,475	3575
KOIN	200	196	198	195	1	0	200	0
KONI	200	200	200	198	1	0	0	0
KPIG	690	682	690	690	0	0	690	690
KRAS	830	816	828	843	0	0	816	880
KREN	700	708	734	720	1	0	0	760
LAMI	200	200	200	200	1	0	200	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	1	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	207	215	212	0	0	210	0
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,660	1,644	1,700	1,734	0	0	1,644	1890
LPGI	1,690	1,690	1,690	1,690	0	0	0	0
LPIN	2,050	2,040	2,040	2,145	0	0	2,040	0
LPKR	630	618	638	642	1	0	629	680
LPLI	165	171	170	183	0	167	0	199
LPPF	3,000	3,000	3,000	3,000	1	0	0	0
LPPS	94	91	97	94	1	0	93	0
LSIP	2,375	2,315	2,365	2,364	1	0	2,351	2400
LTLS	780	768	782	777	0	0	780	790
MAIN	930	900	936	925	0	0	921	980
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,300	5,180	5,390	5,402	1	0	5,180	5600
MASA	500	484	493	495	0	0	494	520
MAYA	1,900	1,900	1,900	1,900	1	0	0	0
MBAI	11,500	11,680	11,480	12,032	0	11,500	0	0
MBSS	1,180	1,184	1,186	1,284	0	0	1,140	1420
MBTO	415	404	412	418	0	0	0	0
MCOR	150	142	146	140	1	0	150	0
MDLN	215	217	224	227	0	218	0	245
MDRN	3,250	3,120	3,260	3,233	1	0	3,184	3400
MEDC	2,250	2,275	2,320	2,358	0	2,293	0	2475
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	132,200	133,800	130,600	1	0	133,000	0
META	198	196	198	199	0	0	196	205
MFIN	980	948	984	945	0	0	980	0
MFMI	220	220	240	232	0	0	0	255
MICE	315	309	325	321	1	0	309	345
MIDI	445	423	443	448	0	0	439	465
MIRA	160	160	160	160	0	0	0	0
MITI	51	50	51	51	1	0	51	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	420	415	417	421	0	0	416	460
MLPL	147	143	147	149	1	0	146	153
MNCN	1,130	1,096	1,130	1,120	0	0	0	1140
MPPA	970	944	972	962	1	0	958	980
MRAT	520	520	530	540	1	522	0	560
MREI	770	794	774	809	1	770	0	890
MTDL	121	120	121	123	1	0	0	126
MTFN	310	309	333	335	1	315	0	420
MTLA	200	200	204	209	1	203	0	230
MTSM	640	640	640	640	0	0	0	0
MYOH	430	409	435	442	1	0	421	700
MYOR	13,800	13,710	13,920	13,924	1	13,820	0	14150
MYRX	199	195	199	197	0	0	198	200
MYRXP	50	50	50	50	1	0	0	0
MYTX	159	159	159	159	1	0	159	0
NIKL	255	256	259	272	1	258	0	290
NIPS	3,500	3,680	3,500	3,800	0	3,500	0	4100
NISP	1,080	1,080	1,080	1,082	0	1,080	0	1100
OCAP	325	325	325	325	0	0	0	0
OKAS	245	244	245	248	0	0	244	260
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	147	146	147	148	1	0	146	168
PANS	1,220	1,218	1,244	1,239	0	0	0	0
PBRX	440	431	449	437	1	0	0	0
PDES	160	154	164	150	1	0	160	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,050	2,890	3,015	3,003	0	0	2,988	3175
PGLI	50	50	51	51	0	0	0	0
PICO	192	189	195	194	1	0	189	200
PJAA	830	794	816	784	0	0	830	0
PKPK	194	198	199	204	1	199	0	0
PLAS	1,160	1,148	1,162	1,150	1	0	1,160	1220
PLIN	1,300	1,334	1,320	1,370	0	1,310	0	1460
PNBN	650	622	660	646	0	0	650	700
PNIN	425	423	436	430	0	0	423	460
PNLF	100	99	101	106	0	0	99	121
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	410	397	411	429	0	0	397	475
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	134	131	132	130	1	0	134	0
PSAB	450	450	450	450	0	0	0	0
PSDN	250	290	270	298	0	250	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,800	16,710	16,850	17,350	0	0	16,710	17950
PTIS	860	824	874	895	0	861	0	920
PTPP	320	315	325	328	0	0	315	340
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	83	83	81	0	0	83	0
PTSP	600	654	636	660	0	600	0	0
PUDP	440	433	439	459	1	0	438	500
PWON	840	852	868	899	0	863	0	1010
PWSI	61	61	61	61	0	0	0	0
PYFA	156	155	158	164	0	0	155	170
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	665	652	662	661	0	0	659	683
RAJA	420	410	415	421	0	0	417	465
RALS	610	558	600	604	0	0	594	660
RBMS	84	83	84	84	0	0	84	85
RDTX	2,700	3,195	2,700	3,426	0	0	0	0
RELI	475	470	477	457	1	0	0	0
RICY	179	180	186	186	1	181	0	0
RIGS	485	489	482	494	1	485	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	780	774	778	792	0	0	774	820
RODA	225	225	225	225	0	0	0	0
ROTI	3,425	3,460	3,470	3,602	1	3,450	0	3800
RUIS	215	206	219	223	0	0	206	240
SAFE	89	90	89	91	0	0	0	0
SAIP	280	293	272	326	0	0	220	390
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,125	1	0	0	0
SCMA	7,400	7,200	7,640	7,404	1	0	7,362	7700
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	275	269	274	273	0	0	272	285
SDPC	73	67	74	69	1	0	0	0
SDRA	192	190	194	193	1	0	190	198
SGRO	3,000	2,930	3,025	3,024	0	0	2,986	3125
SHID	425	456	443	468	0	425	0	495
SIAP	96	92	94	91	0	0	96	99
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,160	1,128	1,144	1,173	0	0	1,147	1220
SIPD	52	52	53	55	0	53	0	58
SKLT	140	140	140	140	0	0	0	0
SKYB	520	526	512	538	0	520	0	0
SMAR	6,650	6,680	6,650	6,730	0	6,650	0	6800
SMCB	1,900	1,812	1,884	1,845	1	0	1,856	1930
SMDM	135	131	135	134	0	0	134	0
SMDR	3,600	3,535	3,595	3,689	0	0	3,535	0
SMGR	9,050	8,730	9,070	9,068	1	0	8,944	9500
SMMA	4,500	4,265	4,450	4,624	0	0	4,265	4975
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,040	1,016	1,038	1,077	0	0	1,040	1170
SMRU	620	570	630	593	1	0	600	630
SMSM	1,330	1,262	1,312	1,280	1	0	1,293	1350
SOBI	2,250	2,340	2,250	2,426	0	0	2,250	0
SONA	2,900	2,900	2,900	2,900	1	0	0	0
SPMA	245	233	244	242	0	0	241	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	485	489	518	530	1	493	0	610
SRSN	51	51	52	52	1	0	0	55
SSIA	360	363	370	378	0	366	0	405
SSTM	185	185	185	185	0	0	185	0
STAR	68	65	66	76	0	0	65	89
STTP	700	700	700	700	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	139	135	139	139	1	0	138	141
SUPR	3,750	3,710	3,745	3,742	1	0	3,740	3775
TBIG	2,175	2,135	2,170	2,208	1	0	2,135	2400
TBLA	600	582	606	596	1	0	597	620
TBMS	6,300	6,660	6,480	6,732	0	0	0	7200
TCID	7,700	7,700	7,700	7,774	1	0	0	0
TFCO	520	536	534	546	0	520	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	205	208	241	215	1	0	0	0
TINS	1,740	1,712	1,740	1,765	0	0	1,737	1920
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	58	59	60	1	0	0	62
TKGA	250	250	250	250	0	0	0	0
TKIM	2,300	2,180	2,255	2,279	1	0	2,252	2425
TLKM	7,150	7,300	7,360	7,508	0	7,309	0	7600
TMAS	191	189	190	192	0	0	189	0
TMPI	156	138	160	139	1	0	151	0
TMPO	101	100	105	102	1	0	100	108
TOTL	260	256	256	263	0	0	259	275
TOTO	47,000	47,000	47,000	47,000	1	0	46,979	0
TOWR	10,000	10,000	10,000	10,000	0	10,000	0	10250
TPIA	2,300	2,365	2,325	2,511	0	2,325	0	2600
TRAM	860	784	846	808	1	0	810	860
TRIL	54	55	56	58	1	0	0	0
TRIM	85	86	87	88	0	85	0	93
TRIO	860	848	870	877	0	860	0	890
TRST	410	405	409	425	0	410	0	460
TRUB	50	50	50	50	0	0	0	0
TRUS	650	628	644	645	1	0	638	680
TSPC	2,400	2,320	2,425	2,374	0	0	2,400	0
TURI	600	596	610	618	0	0	596	660
ULTJ	1,070	1,050	1,124	1,082	1	0	1,050	1180
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	275	269	279	282	0	0	269	295
UNTR	24,400	23,890	24,340	24,922	1	0	24,343	26950
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	18,100	17,060	18,240	17,186	1	0	0	0
VOKS	680	680	676	670	1	0	680	0
VRNA	136	136	136	137	0	0	136	140
WAPO	100	100	100	100	0	0	0	0
WEHA	174	174	174	174	1	174	0	175
WICO	53	52	53	56	0	53	0	59
WIKA	475	473	481	494	0	479	0	510
WINS	365	359	371	374	0	0	359	390
WOMF	240	228	237	235	0	0	234	245
YPAS	680	654	676	672	0	0	671	700
YULE	75	75	75	75	0	0	0	0
ZBRA	50	50	50	50	1	50	0	0