LIST SLL/T/H 20111104

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,150	20,800	21,420	21,414	1	0	0	22200
ABBA	143	126	141	133	0	0	135	145
ABDA	680	670	688	675	1	0	0	0
ACES	3,400	3,270	3,430	3,386	0	0	3,400	3475
ADES	1,010	1,030	1,028	1,093	1	1,031	0	1150
ADHI	490	504	498	536	1	500	0	580
ADMF	11,000	10,940	10,860	11,038	1	0	0	0
ADMG	610	608	614	672	1	0	608	710
ADRO	2,000	1,998	2,035	2,092	1	2,021	0	2150
AGRO	130	133	134	137	1	133	0	140
AHAP	191	191	191	189	1	0	191	0
AIMS	240	250	238	256	0	240	0	0
AISA	670	636	676	660	0	0	661	690
AKKU	150	150	150	150	0	0	0	0
AKPI	1,380	1,360	1,378	1,338	0	0	1,380	0
AKRA	2,925	2,915	3,000	3,047	1	2,964	0	3125
AKSI	100	100	100	100	0	0	0	0
ALDO	400	392	404	409	1	0	392	420
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	880	884	886	924	1	880	0	0
AMAG	175	168	173	179	1	0	172	198
AMFG	7,250	7,230	7,420	7,504	1	7,400	0	0
AMRT	3,950	3,935	3,975	3,989	0	3,950	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,680	1,718	1,718	1,792	1	1,720	0	1850
APIC	260	286	308	331	0	293	0	485
APLI	85	85	86	88	0	86	0	92
APLN	325	323	333	336	1	329	0	345
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	335	330	334	348	1	335	0	360
ARTA	320	300	328	290	1	0	0	0
ARTI	265	276	278	306	0	278	0	370
ASBI	260	259	258	266	1	260	0	0
ASDM	470	463	474	458	1	0	0	0
ASGR	1,070	1,066	1,088	1,110	1	1,077	0	1140
ASIA	50	50	50	50	0	0	0	0
ASII	67,300	66,980	68,490	69,214	0	68,034	0	70000
ASJT	420	420	420	420	0	0	0	0
ASRI	440	420	459	452	1	0	438	500
ASRM	1,010	1,014	1,008	1,019	0	0	0	0
ATPK	150	160	182	165	0	0	0	0
AUTO	3,125	3,150	3,175	3,343	0	3,198	0	3475
BABP	125	125	125	125	0	0	0	0
BACA	133	148	134	157	0	133	133	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	250	239	255	246	1	0	245	0
BBCA	7,800	7,800	7,940	8,052	1	7,900	0	0
BBKP	640	650	668	686	1	656	0	710
BBLD	570	570	590	603	1	584	0	0
BBNI	3,900	3,910	3,970	4,062	1	3,958	0	4125
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,600	6,530	6,640	6,762	1	6,642	0	6900
BBTN	1,400	1,394	1,402	1,471	1	0	1,394	1540
BCAP	570	552	588	519	1	0	570	0
BCIC	50	50	50	50	0	0	0	0
BCIP	245	244	235	255	1	0	0	0
BDMN	4,950	4,880	4,965	5,041	1	0	4,880	5200
BEKS	112	114	112	122	1	114	0	150
BFIN	6,250	6,300	6,350	6,334	1	6,250	0	0
BHIT	235	228	240	240	1	0	0	260
BIMA	900	900	900	900	0	0	0	0
BIPI	95	93	95	98	0	0	93	100
BIPP	50	50	50	50	0	0	0	0
BISI	960	968	966	1,050	1	970	0	1100
BJBR	960	950	960	1,028	1	970	0	1070
BKDP	117	118	116	122	1	117	0	126
BKSL	260	265	275	287	1	272	0	310
BKSW	700	700	700	696	1	0	700	0
BLTA	185	187	187	194	1	187	0	205
BMRI	6,900	6,860	7,020	7,136	1	6,971	0	7300
BMSR	190	190	190	190	0	0	0	0
BMTR	830	798	824	820	1	0	819	850
BNBA	135	142	135	145	0	135	0	0
BNBR	51	51	52	53	1	52	0	55
BNGA	1,280	1,290	1,292	1,352	1	1,294	0	1420
BNII	420	416	421	434	1	420	0	445
BNLI	1,440	1,440	1,450	1,470	0	1,445	0	1490
BORN	860	900	886	1,024	0	880	0	1080
BPFI	198	198	198	198	0	0	0	0
BRAM	2,500	2,340	2,420	2,308	1	0	0	0
BRAU	420	429	427	461	0	0	420	490
BRMS	540	538	540	579	0	0	538	660
BRNA	1,950	1,934	1,954	1,985	1	0	0	0
BRPT	790	808	804	855	1	810	0	880
BSDE	900	890	906	932	1	0	890	950
BSIM	300	298	298	305	1	0	0	310
BSWD	600	600	600	600	0	0	0	0
BTEK	820	836	822	866	0	820	0	0
BTEL	280	275	280	292	0	280	0	0
BTON	330	314	333	323	1	0	0	0
BTPN	3,650	3,685	3,675	3,782	1	3,675	0	3950
BUDI	215	216	214	235	0	215	0	245
BULL	111	109	115	112	1	0	0	0
BUMI	2,325	2,225	2,325	2,393	1	0	2,303	2500
BUVA	415	414	422	432	1	416	0	445
BVIC	130	127	129	132	1	0	129	135
BWPT	1,150	1,160	1,172	1,214	1	1,170	0	1230
BYAN	18,300	18,410	18,400	19,064	0	18,550	0	20100
CEKA	1,020	1,020	1,020	1,020	0	0	0	0
CENT	125	125	125	125	0	0	0	0
CFIN	465	445	458	488	1	0	463	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,650	1,638	1,808	1,728	1	0	0	0
CMNP	1,510	1,490	1,516	1,547	1	0	1,490	1590
CMPP	700	700	700	652	1	0	0	0
CNKO	108	108	110	115	1	110	0	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,020	7,710	6,490	1	0	7,500	0
COWL	240	230	254	260	1	0	230	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,570	2,610	2,752	1	0	2,570	2850
CPRO	53	53	53	53	0	0	0	0
CSAP	220	213	218	225	1	220	0	235
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	490	485	486	511	0	0	485	540
CTRP	460	452	457	470	1	0	0	480
CTRS	850	814	850	856	0	0	814	880
CTTH	73	74	74	78	0	74	0	83
DART	174	176	174	180	1	174	0	190
DAVO	50	50	50	50	1	50	0	51
DEFI	570	570	570	570	0	0	0	0
DEWA	77	77	78	82	1	0	77	86
DGIK	87	86	88	92	0	0	86	94
DILD	240	235	238	244	1	240	0	260
DKFT	2,550	2,625	2,685	2,761	1	2,606	0	2975
DLTA	110,000	110,000	110,000	110,000	0	110,000	0	0
DNET	320	320	320	320	0	0	0	0
DOID	620	602	614	663	0	0	602	690
DPNS	680	586	736	612	1	0	650	0
DSFI	50	50	50	50	0	0	0	0
DSSA	12,900	12,910	12,680	13,132	1	12,900	0	13700
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,210	1,218	1,206	1,242	1	1,210	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	275	274	275	302	1	280	0	320
ELSA	205	206	213	218	1	211	0	225
ELTY	114	113	117	122	1	0	113	126
EMDE	125	121	124	125	0	0	124	128
EMTK	2,150	2,170	2,120	2,266	0	2,150	0	0
ENRG	156	157	160	172	1	0	153	178
EPMT	760	756	758	758	1	0	760	0
ERTX	215	197	202	198	0	0	215	250
ESTI	97	97	97	98	0	97	0	0
ETWA	450	451	464	494	1	465	0	520
EXCL	5,150	4,965	5,020	5,368	1	0	5,114	5700
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,925	2,940	2,940	2,954	1	2,925	0	3000
FISH	1,900	1,900	1,900	1,888	1	0	1,900	0
FMII	101	101	101	101	1	0	0	0
FORU	150	137	146	140	1	0	141	0
FPNI	160	147	164	149	1	0	0	0
FREN	50	50	50	50	0	0	0	0
GDST	130	127	132	133	1	0	129	0
GDYR	9,450	9,390	9,450	10,070	1	0	9,390	0
GEMA	280	280	280	280	0	0	0	0
GGRM	58,400	57,700	58,020	59,386	1	0	0	61150
GIAA	420	417	426	430	1	420	0	0
GJTL	2,650	2,645	2,665	2,816	0	2,675	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	333	352	346	1	0	344	0
GPRA	115	116	115	118	0	115	0	125
GREN	117	115	120	122	1	0	0	128
GSMF	92	92	92	92	0	92	0	0
GTBO	250	189	312	185	1	0	0	0
GZCO	295	293	295	304	1	295	0	315
HADE	50	50	50	50	0	0	0	0
HDFA	220	222	223	231	0	223	0	235
HDTX	190	190	190	190	0	0	0	0
HERO	10,000	9,970	10,090	9,726	1	0	0	0
HEXA	8,400	7,930	8,620	7,968	1	0	0	0
HITS	285	285	285	285	0	0	0	0
HMSP	31,850	31,520	31,900	31,814	1	0	0	32000
HOME	96	96	96	96	0	0	0	0
HRUM	8,100	7,810	8,190	8,180	1	0	8,050	8500
IATA	50	50	50	50	0	0	0	0
ICBP	5,050	5,115	5,170	5,456	0	5,175	0	5750
ICON	455	455	455	455	0	0	0	0
IDKM	1,770	1,582	1,868	1,610	1	0	0	0
IGAR	420	398	425	405	1	0	407	0
IHSG	3,706	3,712	3,746	3,801	1	3,736	0	3875.1101
IIKP	790	738	804	743	0	0	0	0
IKAI	141	131	138	136	1	0	137	143
IKBI	1,130	1,332	1,134	1,439	0	1,130	0	0
IMAS	12,400	12,160	12,540	12,474	1	0	0	12800
INAF	116	116	127	121	1	0	0	0
INAI	470	477	467	483	1	470	0	510
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	211	204	222	1	210	0	240
INCO	3,425	3,470	3,550	3,565	1	3,505	0	0
INDF	5,050	5,050	5,080	5,518	0	5,150	0	5750
INDR	2,175	2,225	2,290	2,401	1	2,262	0	2800
INDS	3,650	3,595	3,745	3,819	1	0	3,595	3925
INDX	115	115	115	115	0	0	0	0
INDY	2,600	2,630	2,605	2,818	1	2,625	0	3050
INKP	1,020	1,000	1,028	1,043	1	0	0	1100
INPC	89	92	96	96	0	0	0	0
INPP	275	275	275	275	0	0	0	0
INRU	1,100	1,100	1,100	1,100	0	1,100	0	0
INTA	640	642	660	683	0	653	0	0
INTD	420	420	420	420	0	0	0	0
INTP	14,950	15,310	15,350	15,932	1	15,250	0	0
INVS	5,500	5,510	5,570	5,640	0	5,528	0	0
IPOL	139	146	141	158	1	144	0	170
ISAT	4,975	5,090	5,140	5,242	1	5,095	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	43,600	43,260	44,540	43,760	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	380	386	402	408	1	392	0	0
JECC	600	596	608	628	1	605	0	690
JIHD	690	690	690	690	0	0	690	0
JKON	950	918	986	927	1	0	918	0
JKSW	120	120	120	120	0	0	0	0
JPFA	4,925	4,830	4,955	5,050	1	4,949	0	0
JPRS	490	494	498	540	1	500	0	580
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,925	3,785	3,910	3,927	0	0	3,881	3975
JSPT	700	700	700	700	0	0	0	0
JTPE	250	246	260	262	1	252	0	0
KAEF	290	284	297	302	1	291	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	96	97	98	102	0	0	83	104
KBLM	115	116	116	118	0	116	0	119
KBLV	475	461	484	482	1	0	471	500
KBRI	50	50	50	51	1	50	0	52
KDSI	240	246	234	258	1	240	0	0
KIAS	69	70	70	73	0	70	0	78
KICI	170	170	170	170	0	0	170	0
KIJA	160	154	159	170	0	0	154	186
KKGI	5,150	5,260	5,220	5,466	1	5,250	0	0
KLBF	3,375	3,385	3,415	3,512	0	3,416	0	3550
KOIN	180	180	180	181	0	180	0	0
KONI	187	186	187	186	1	0	187	0
KPIG	640	658	674	699	0	656	620	760
KRAS	810	816	814	851	1	820	0	890
KREN	720	710	720	737	1	0	720	820
LAMI	173	174	176	175	1	173	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	211	216	222	1	0	0	260
LMSH	4,800	4,680	4,860	4,572	1	0	4,800	0
LPCK	1,860	1,842	1,909	2,007	1	1,894	0	2075
LPGI	1,780	1,780	1,780	1,780	0	0	0	0
LPIN	2,675	2,665	2,675	2,802	0	0	2,665	0
LPKR	610	616	618	660	0	620	0	680
LPLI	175	182	179	183	1	175	0	200
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	76	83	86	94	0	84	0	0
LSIP	2,125	2,135	2,190	2,212	1	2,154	0	2300
LTLS	780	794	776	856	1	790	0	900
MAIN	990	1,008	1,032	1,079	1	1,020	0	1120
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,875	4,785	4,875	5,001	1	4,893	0	5150
MASA	495	497	508	535	0	509	0	550
MAYA	940	908	924	902	1	0	0	0
MBAI	12,400	13,920	12,940	15,130	0	13,000	0	0
MBSS	1,310	1,310	1,312	1,348	1	1,310	0	0
MBTO	410	398	407	415	1	0	0	425
MCOR	140	140	140	140	0	0	0	0
MDLN	250	247	262	262	1	254	0	285
MDRN	3,150	3,035	3,170	3,073	1	0	3,075	0
MEDC	2,300	2,250	2,360	2,295	1	0	0	2425
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	128,500	127,700	128,700	127,220	1	0	128,500	0
META	198	196	196	204	1	198	0	210
MFIN	1,050	1,024	1,050	1,030	0	0	1,050	0
MFMI	225	212	216	227	0	0	221	270
MICE	340	319	336	336	1	0	333	345
MIDI	470	461	466	472	1	0	0	485
MIRA	160	160	160	160	0	0	0	0
MITI	51	50	52	53	1	52	0	56
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	336,010	340,000	338,106	1	0	340,000	0
MLIA	460	465	463	469	0	460	0	0
MLPL	138	141	141	147	1	141	0	158
MNCN	1,090	1,072	1,104	1,092	0	0	0	0
MPPA	920	946	944	981	1	940	0	1010
MRAT	520	506	526	524	1	0	0	0
MREI	720	696	726	664	1	0	720	0
MTDL	124	125	125	128	0	125	0	131
MTFN	305	314	292	342	1	305	0	400
MTLA	220	217	218	227	0	0	0	235
MTSM	690	672	690	698	0	0	672	0
MYOH	76	74	77	82	0	77	0	93
MYOR	13,900	13,860	13,990	14,082	1	13,938	0	14500
MYRX	200	198	201	209	1	200	0	0
MYRXP	50	50	50	50	1	50	0	52
MYTX	139	140	143	146	1	139	0	0
NIKL	255	258	254	271	1	255	0	285
NIPS	4,200	4,120	4,280	3,960	1	0	4,200	0
NISP	1,140	1,096	1,144	1,108	1	0	1,123	0
OCAP	325	325	325	325	0	0	0	0
OKAS	265	256	286	277	1	0	256	330
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	149	143	147	148	1	0	146	155
PANS	1,250	1,214	1,246	1,269	1	0	1,241	1300
PBRX	425	429	432	447	1	430	0	455
PDES	145	145	144	148	1	0	145	0
PEGE	220	214	220	220	0	0	214	0
PGAS	3,050	2,945	3,030	3,022	1	0	2,995	3100
PGLI	50	50	51	51	1	0	0	0
PICO	190	190	192	195	1	0	190	235
PJAA	850	810	830	823	1	0	840	0
PKPK	164	168	168	177	1	167	0	181
PLAS	1,180	1,182	1,184	1,195	1	1,185	0	1220
PLIN	1,480	1,530	1,462	1,628	0	1,480	0	0
PNBN	670	670	662	699	1	670	0	730
PNIN	450	439	450	455	1	450	0	0
PNLF	115	117	120	121	1	118	0	124
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	480	490	494	559	1	500	0	590
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	126	126	126	126	0	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,900	17,820	18,180	18,316	1	17,998	0	0
PTIS	850	784	830	870	1	0	0	970
PTPP	335	333	335	345	1	335	0	355
PTRO	38,600	38,540	38,600	38,512	1	0	38,600	0
PTSN	85	80	86	81	0	0	85	0
PTSP	650	630	630	662	0	0	647	0
PUDP	455	448	483	477	1	0	448	580
PWON	900	856	928	886	1	0	885	0
PWSI	61	61	61	61	0	0	0	0
PYFA	165	168	171	177	1	168	0	182
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	663	669	670	674	1	669	0	686
RAJA	465	469	473	478	1	471	0	520
RALS	610	628	626	676	0	620	0	700
RBMS	89	84	85	88	0	0	86	90
RDTX	4,100	4,100	4,100	4,100	0	0	0	0
RELI	435	412	451	387	1	0	435	0
RICY	176	175	180	182	1	0	175	194
RIGS	510	530	510	572	0	510	0	620
RIMO	51	50	50	51	1	0	51	0
RINA	64	64	64	64	0	0	0	0
RMBA	790	812	810	843	1	810	0	860
RODA	225	225	225	225	0	0	0	0
ROTI	3,425	3,350	3,455	3,422	1	0	3,419	3500
RUIS	230	232	230	244	1	230	0	275
SAFE	91	92	91	93	0	0	0	0
SAIP	440	440	440	440	0	0	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,500	2,500	2,500	2,500	1	0	0	0
SCMA	6,350	6,170	6,420	6,148	1	0	6,350	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	285	284	290	290	0	0	284	305
SDPC	61	59	61	63	1	0	60	66
SDRA	191	188	194	197	1	192	0	0
SGRO	3,050	2,970	3,045	3,077	1	0	3,028	3175
SHID	495	496	478	540	1	495	0	590
SIAP	93	93	93	92	0	0	93	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,150	1,156	1,162	1,226	1	1,170	0	1290
SIPD	57	58	58	63	0	59	0	66
SKLT	140	140	140	140	0	0	0	0
SKYB	530	572	536	592	0	530	0	650
SMAR	6,350	6,330	6,310	6,388	1	0	0	0
SMCB	1,900	1,892	1,930	1,934	1	1,915	0	1960
SMDM	130	128	129	136	1	0	128	145
SMDR	3,800	3,615	3,900	3,632	1	0	3,800	0
SMGR	8,850	9,020	9,150	9,374	1	9,049	0	0
SMMA	4,825	4,775	4,820	4,794	1	0	4,825	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,140	1,140	1,162	1,157	1	0	0	0
SMRU	620	634	616	717	1	643	0	1020
SMSM	1,300	1,288	1,304	1,323	1	0	0	1340
SOBI	2,600	2,600	2,600	2,596	1	0	2,600	0
SONA	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	240	230	242	244	1	0	239	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	360	360	360	385	0	0	0	0
SRSN	52	51	52	54	1	0	51	56
SSIA	400	378	411	417	1	0	398	430
SSTM	170	177	189	183	1	0	0	205
STAR	92	96	90	127	0	0	87	210
STTP	700	692	694	672	1	0	0	710
SUGI	157	157	157	157	0	0	0	0
SULI	140	138	140	144	0	0	138	149
SUPR	3,725	3,745	3,735	3,789	1	3,748	0	0
TBIG	2,000	2,020	2,060	2,057	1	2,032	0	0
TBLA	610	598	610	643	1	0	598	670
TBMS	7,200	7,200	7,200	7,200	0	0	0	0
TCID	7,800	7,740	7,760	7,932	0	7,800	0	0
TFCO	560	588	560	577	0	560	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	205	201	195	220	1	0	0	255
TINS	1,920	1,918	1,952	1,984	1	1,944	0	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	59	58	58	59	1	0	0	61
TKGA	250	250	250	250	0	0	0	0
TKIM	1,970	1,967	1,973	2,030	1	1,980	0	0
TLKM	7,500	7,380	7,610	7,496	1	0	0	0
TMAS	193	191	194	194	0	0	191	200
TMPI	107	106	108	111	0	108	0	120
TMPO	102	102	105	105	1	103	0	110
TOTL	275	263	278	269	1	0	0	0
TOTO	42,050	42,050	42,050	42,266	0	0	0	0
TOWR	10,000	9,940	10,040	10,060	0	0	9,940	0
TPIA	2,900	2,905	2,870	3,020	0	2,900	0	0
TRAM	830	850	858	878	1	849	0	930
TRIL	55	56	56	60	1	56	0	0
TRIM	87	88	85	92	0	87	0	99
TRIO	860	876	870	871	0	860	0	900
TRST	455	453	456	495	1	463	0	520
TRUB	50	50	50	50	0	0	0	0
TRUS	610	624	620	654	1	620	0	670
TSPC	2,400	2,375	2,390	2,454	0	2,400	0	2600
TURI	620	612	626	625	1	0	0	0
ULTJ	1,040	1,046	1,044	1,104	1	1,049	0	1170
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	270	244	279	273	0	0	258	0
UNSP	285	281	290	301	0	290	0	320
UNTR	23,400	23,840	24,090	24,986	1	23,994	0	25750
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,700	15,530	15,690	16,122	0	15,754	0	16400
VOKS	710	708	712	704	0	0	710	0
VRNA	131	136	139	141	0	136	0	145
WAPO	100	100	100	100	0	0	0	0
WEHA	173	173	172	176	0	173	0	0
WICO	56	54	56	57	1	0	55	63
WIKA	500	504	506	546	1	0	0	570
WINS	390	380	398	399	1	0	0	0
WOMF	245	251	255	263	1	250	0	0
YPAS	670	666	676	688	0	676	0	0
YULE	75	75	75	75	1	0	0	0
ZBRA	50	50	51	50	1	0	0	0