LIST TP/S-R 20111128

AALI 20,600 TP DOWN MAX NORMAL 19,508 range 17,213 - 19,508 - 20,400 - 20,655 - 21,420 - 21,803
ADHI 460 TP DOWN MAX NORMAL 357 range 408 - 450 - 459 - 495 - 510 - 540
ADMG 560 TP UP MAX NORMAL 715 range 355 - 497 - 550 - 568 - 605 - 639
ADRO 1,870 TP UP MAX NORMAL 2,379 range 1,505 - 1,720 - 1,830 - 1,935 - 2,013 - 2,150
AISA 680 TP UP MAX NORMAL 845 range 576 - 648 - 650 - 715 - 720 - 780
AKRA 2,825 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,575 - 2,790 - 2,833 - 3,090 - 3,100
AMAG 151 TP DOWN MAX NORMAL 131 range 131 - 140 - 150 - 154 - 168 - 168
AMFG 6,300 TP UP MAX NORMAL 6,670 range 5,700 - 5,800 - 6,090 - 6,380 - 6,460 - 6,670
ANTM 1,600 TP DOWN MAX NORMAL 1,190 range 1,380 - 1,518 - 1,530 - 1,656 - 1,700 - 1,794
APLN 300 TP DOWN MAX NORMAL 235 range 235 - 268 - 275 - 302 - 303 - 330
ARNA 360 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 220 TP UP MAX NORMAL 260 range 148 - 200 - 207 - 236 - 240 - 260
ASGR 1,000 TP DOWN MAX NORMAL 777 range 888 - 968 - 999 - 1,056 - 1,110 - 1,144
ASII 68,100 TP UP MAX NORMAL 77,050 range 61,200 - 64,800 - 67,000 - 68,400 - 70,350 - 72,000
ASRI 420 TP DOWN MAX NORMAL 329 range 329 - 376 - 395 - 423 - 435 - 470
AUTO 3,175 TP UP MAX NORMAL 3,965 range 2,740 - 3,050 - 3,083 - 3,355 - 3,425 - 3,660
BBCA 7,450 TP DOWN MAX NORMAL 7,140 range 6,950 - 7,140 - 7,298 - 7,560 - 7,645 - 7,980
BBKP 610 TP UP MAX NORMAL 767 range 476 - 544 - 590 - 612 - 649 - 680
BBNI 3,650 TP UP MAX NORMAL 4,648 range 3,240 - 3,575 - 3,645 - 3,933 - 4,050 - 4,290
BBRI 6,550 TP UP MAX NORMAL 7,475 range 5,993 - 6,345 - 6,500 - 6,698 - 6,825 - 7,050
BBTN 1,230 TP DOWN MAX NORMAL 1,043 range 1,050 - 1,155 - 1,192 - 1,260 - 1,341 - 1,365
BDMN 4,425 TP UP MAX NORMAL 5,590 range 3,825 - 4,300 - 4,335 - 4,590 - 4,730 - 4,845
BHIT 230 TP DOWN MAX NORMAL 186 range 186 - 212 - 220 - 239 - 242 - 264
BIPI 176 UP ABNORMAL 122 range 141 - 168 - 169 - 192 - 216 - 240
BISI 870 TP DOWN MAX NORMAL 770 range 220 - 550 - 770 - 880 - 990 - 1,100
BJBR 910 TP UP MAX NORMAL 1,170 range 728 - 832 - 900 - 936 - 990 - 1,040
BKDP 0 DOWN ABNORMAL 94 range 0 - 0 - 0 - 27 - 67 - 94
BKSL 240 TP UP MAX NORMAL 299 range 193 - 220 - 230 - 248 - 253 - 275
BLTA 178 TP DOWN MAX NORMAL 147 range 147 - 168 - 171 - 188 - 189 - 205
BMRI 6,450 TP UP MAX NORMAL 7,360 range 5,550 - 6,290 - 6,400 - 6,660 - 6,720 - 7,030
BMTR 990 TP DOWN MAX NORMAL 749 range 869 - 948 - 963 - 1,027 - 1,070 - 1,185
BNBR 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
BNGA 1,220 TP DOWN MAX NORMAL 973 range 695 - 973 - 1,112 - 1,251 - 1,342 - 1,390
BNII 410 TP UP MAX NORMAL 533 range 312 - 356 - 401 - 445 - 451 - 492
BNLI 1,450 TP UP MAX NORMAL 1,833 range 1,190 - 1,360 - 1,410 - 1,530 - 1,551 - 1,692
BORN 800 TP UP MAX NORMAL 1,014 range 637 - 728 - 780 - 819 - 858 - 910
BRAU 400 TP DOWN MAX NORMAL 298 range 340 - 375 - 383 - 413 - 425 - 450
BRMS 570 TP DOWN MAX NORMAL 434 range 510 - 558 - 561 - 612 - 620 - 663
BRNA 1,750 TP DOWN MAX NORMAL 1,400 range 1,400 - 1,600 - 1,700 - 1,800 - 1,870 - 2,000
BRPT 810 TP UP MAX NORMAL 1,014 range 672 - 756 - 780 - 840 - 858 - 936
BSDE 900 TP DOWN MAX NORMAL 686 range 784 - 870 - 882 - 957 - 980 - 1,044
BTEL 265 TP UP MAX NORMAL 312 range 240 - 244 - 264 - 275 - 288 - 305
BUDI 205 TP UP MAX NORMAL 260 range 172 - 196 - 200 - 220 - 221 - 240
BUMI 2,000 TP DOWN MAX NORMAL 1,715 range 1,760 - 1,920 - 1,960 - 2,080 - 2,205 - 2,400
BUVA 395 TP UP MAX NORMAL 501 range 312 - 356 - 385 - 401 - 424 - 445
BWPT 1,130 TP DOWN MAX NORMAL 826 range 826 - 944 - 1,062 - 1,180 - 1,243 - 1,356
CFIN 405 TP UP MAX NORMAL 514 range 333 - 380 - 395 - 428 - 435 - 474
CLPI 1,470 TP UP MAX NORMAL 1,820 range 1,304 - 1,400 - 1,467 - 1,540 - 1,630 - 1,680
CMNP 1,460 TP UP MAX NORMAL 1,846 range 1,200 - 1,350 - 1,420 - 1,500 - 1,562 - 1,704
CNKO 99 TP DOWN MAX NORMAL 82 range 87 - 94 - 96 - 104 - 105 - 113
COWL 220 TP UP MAX NORMAL 267 range 189 - 205 - 216 - 226 - 243 - 246
CPIN 2,325 TP DOWN MAX NORMAL 1,908 range 1,908 - 2,125 - 2,180 - 2,338 - 2,453 - 2,550
CSAP 215 TP UP MAX NORMAL 273 range 182 - 208 - 210 - 231 - 234 - 252
CTRA 495 TP DOWN MAX NORMAL 378 range 432 - 470 - 486 - 517 - 540 - 564
CTRP 455 TP UP MAX NORMAL 566 range 380 - 428 - 435 - 475 - 479 - 522
CTRS 820 TP UP MAX NORMAL 1,014 range 720 - 780 - 810 - 858 - 900 - 936
DART 177 TP UP MAX NORMAL 228 range 145 - 163 - 175 - 181 - 193 - 210
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 70 TP DOWN MAX NORMAL 60 range 60 - 64 - 69 - 70 - 77 - 77
DGIK 83 TP DOWN MAX NORMAL 65 range 65 - 74 - 81 - 84 - 89 - 93
DILD 210 TP DOWN MAX NORMAL 175 range 175 - 198 - 200 - 218 - 225 - 238
DOID 630 TP DOWN MAX NORMAL 462 range 560 - 594 - 616 - 660 - 672 - 728
ELSA 210 TP DOWN MAX NORMAL 158 range 180 - 197 - 203 - 215 - 225 - 233
ELTY 105 TP DOWN MAX NORMAL 88 range 93 - 101 - 102 - 112 - 113 - 121
EMDE 118 TP UP MAX NORMAL 150 range 96 - 110 - 115 - 123 - 127 - 137
ENRG 147 TP DOWN MAX NORMAL 115 range 131 - 133 - 144 - 148 - 164 - 167
EXCL 4,575 TP UP MAX NORMAL 5,883 range 3,330 - 4,163 - 4,525 - 4,718 - 4,978 - 4,995
FASW 2,900 TP UP MAX NORMAL 3,738 range 2,420 - 2,723 - 2,875 - 3,025 - 3,163 - 3,450
GDST 123 TP DOWN MAX NORMAL 97 range 107 - 111 - 118 - 125 - 128 - 139
GGRM 60,000 TP DOWN MAX NORMAL 53,508 range 56,655 - 58,800 - 59,803 - 61,600 - 62,950 - 64,400
GIAA 400 TP DOWN MAX NORMAL 308 range 352 - 390 - 396 - 429 - 440 - 468
GJTL 2,800 TP UP MAX NORMAL 3,413 range 2,240 - 2,560 - 2,625 - 2,880 - 2,888 - 3,150
GREN 118 TP DOWN MAX NORMAL 85 range 98 - 110 - 114 - 122 - 125 - 137
GTBO 0 TP UP MAX NORMAL 299 range 0 - 0 - 0 - 253 - 276 - 299
GZCO 265 TP DOWN MAX NORMAL 224 range 235 - 256 - 259 - 282 - 288 - 306
HEXA 8,150 TP UP MAX NORMAL 9,085 range 7,480 - 7,900 - 7,920 - 8,295 - 8,360 - 8,690
HRUM 7,350 TP DOWN MAX NORMAL 6,588 range 6,588 - 6,785 - 6,975 - 7,363 - 7,375 - 7,750
ICBP 4,950 TP DOWN MAX NORMAL 4,463 range 4,560 - 4,725 - 4,940 - 4,988 - 5,250 - 5,700
IDKM 2,100 TP UP MAX NORMAL 2,119 range 1,630 - 1,793 - 1,956 - 2,119 - 2,445 - 2,934
IMAS 12,200 TP DOWN MAX NORMAL 11,390 range 11,390 - 12,060 - 12,150 - 12,730 - 12,758 - 13,365
INCO 3,050 TP DOWN MAX NORMAL 2,433 range 2,778 - 2,780 - 3,030 - 3,128 - 3,283 - 3,475
INDF 4,675 TP DOWN MAX NORMAL 4,463 range 3,938 - 4,463 - 4,575 - 4,725 - 4,988 - 5,033
INDS 4,000 TP DOWN MAX NORMAL 3,290 range 3,400 - 3,740 - 3,760 - 4,080 - 4,230 - 4,420
INDY 2,050 TP DOWN MAX NORMAL 1,628 range 1,163 - 1,628 - 1,860 - 2,093 - 2,325 - 0
INKP 1,180 TP DOWN MAX NORMAL 945 range 1,067 - 1,080 - 1,164 - 1,215 - 1,261 - 1,350
INTP 14,550 TP DOWN MAX NORMAL 13,558 range 13,558 - 13,900 - 14,355 - 14,595 - 15,153 - 15,290
IPOL 130 TP UP MAX NORMAL 165 range 113 - 127 - 127 - 140 - 141 - 152
ISAT 5,150 TP DOWN MAX NORMAL 4,803 range 4,803 - 4,975 - 5,085 - 5,368 - 5,473 - 5,650
ITMG 38,700 TP DOWN MAX NORMAL 38,335 range 36,015 - 37,730 - 38,335 - 39,445 - 40,590 - 42,845
JPFA 4,325 DOWN ABNORMAL 4,335 range 3,825 - 3,925 - 4,318 - 4,335 - 4,590 - 4,710
JSMR 3,775 TP UP MAX NORMAL 4,875 range 3,200 - 3,600 - 3,750 - 4,000 - 4,125 - 4,500
JTPE 245 TP DOWN MAX NORMAL 189 range 216 - 235 - 243 - 259 - 270 - 282
KAEF 275 TP UP MAX NORMAL 351 range 221 - 252 - 270 - 284 - 297 - 315
KIAS 70 TP UP MAX NORMAL 88 range 58 - 65 - 68 - 72 - 75 - 82
KIJA 151 TP DOWN MAX NORMAL 113 range 130 - 145 - 146 - 160 - 162 - 174
KLBF 3,375 TP DOWN MAX NORMAL 2,520 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 820 TP UP MAX NORMAL 1,053 range 704 - 792 - 810 - 880 - 891 - 972
LPCK 1,640 TP DOWN MAX NORMAL 1,218 range 1,392 - 1,529 - 1,566 - 1,668 - 1,740 - 1,807
LPKR 620 TP DOWN MAX NORMAL 476 range 544 - 600 - 612 - 660 - 680 - 720
LSIP 2,325 TP DOWN MAX NORMAL 1,680 range 2,050 - 2,160 - 2,255 - 2,400 - 2,460 - 2,665
MAPI 5,200 TP DOWN MAX NORMAL 4,760 range 4,760 - 5,040 - 5,088 - 5,320 - 5,550 - 5,600
MASA 490 TP UP MAX NORMAL 624 range 416 - 468 - 480 - 520 - 528 - 576
MDLN 215 TP DOWN MAX NORMAL 193 range 193 - 195 - 215 - 220 - 234 - 248
MEDC 2,325 TP UP MAX NORMAL 2,860 range 2,020 - 2,200 - 2,273 - 2,420 - 2,525 - 2,640
META 198 TP UP MAX NORMAL 255 range 168 - 189 - 196 - 210 - 216 - 235
MICE 315 TP UP MAX NORMAL 390 range 249 - 284 - 300 - 320 - 330 - 355
MLPL 146 TP UP MAX NORMAL 182 range 115 - 131 - 140 - 148 - 154 - 164
MNCN 1,120 TP UP MAX NORMAL 1,391 range 920 - 1,035 - 1,070 - 1,150 - 1,177 - 1,284
MPPA 940 TP DOWN MAX NORMAL 686 range 784 - 882 - 900 - 980 - 990 - 1,080
MTDL 120 TP UP MAX NORMAL 155 range 102 - 114 - 119 - 127 - 131 - 143
MYOR 13,750 TP UP MAX NORMAL 15,640 range 12,325 - 13,050 - 13,600 - 13,775 - 14,280 - 14,500
MYRX 197 TP UP MAX NORMAL 252 range 160 - 180 - 194 - 200 - 213 - 233
NIKL 255 TP DOWN MAX NORMAL 203 range 203 - 232 - 250 - 261 - 275 - 290
PGAS 2,900 TP DOWN MAX NORMAL 2,223 range 2,540 - 2,725 - 2,858 - 2,998 - 3,175 - 3,270
PKPK 205 TP UP MAX NORMAL 254 range 168 - 192 - 195 - 215 - 216 - 234
PNBN 630 TP UP MAX NORMAL 767 range 497 - 568 - 590 - 639 - 649 - 708
PNLF 99 TP DOWN MAX NORMAL 85 range 85 - 94 - 98 - 103 - 110 - 113
POLY 395 TP DOWN MAX NORMAL 333 range 341 - 372 - 380 - 403 - 428 - 465
PTBA 16,650 TP DOWN MAX NORMAL 15,215 range 15,215 - 15,640 - 16,110 - 17,000 - 17,005 - 17,900
PTPP 320 TP UP MAX NORMAL 410 range 272 - 306 - 315 - 340 - 347 - 378
PWON 850 TP DOWN MAX NORMAL 637 range 770 - 819 - 840 - 910 - 1,050 - 1,260
RALS 580 TP UP MAX NORMAL 702 range 462 - 528 - 540 - 594 - 648 - 660
RMBA 780 TP UP MAX NORMAL 975 range 688 - 750 - 774 - 825 - 860 - 900
ROTI 3,500 TP DOWN MAX NORMAL 2,660 range 3,040 - 3,420 - 3,425 - 3,768 - 3,800 - 4,110
SDRA 191 TP UP MAX NORMAL 246 range 164 - 185 - 189 - 205 - 208 - 227
SGRO 2,950 TP DOWN MAX NORMAL 2,188 range 2,500 - 2,813 - 2,900 - 3,125 - 3,190 - 3,480
SIMP 1,110 TP DOWN MAX NORMAL 854 range 976 - 1,060 - 1,098 - 1,166 - 1,220 - 1,272
SMCB 1,830 TP UP MAX NORMAL 2,314 range 1,568 - 1,764 - 1,780 - 1,958 - 1,960 - 2,136
SMGR 8,850 TP DOWN MAX NORMAL 8,075 range 8,075 - 8,450 - 8,550 - 8,873 - 9,025 - 9,295
SMRA 1,020 TP DOWN MAX NORMAL 819 range 870 - 936 - 957 - 1,044 - 1,053 - 1,131
SMSM 1,270 TP UP MAX NORMAL 1,586 range 1,080 - 1,215 - 1,220 - 1,342 - 1,350 - 1,464
SSIA 370 TP UP MAX NORMAL 468 range 294 - 336 - 360 - 378 - 396 - 420
SULI 138 TP DOWN MAX NORMAL 100 range 114 - 129 - 135 - 143 - 149 - 162
TBIG 2,175 TP UP MAX NORMAL 2,730 range 1,920 - 2,100 - 2,160 - 2,310 - 2,400 - 2,520
TBLA 590 TP UP MAX NORMAL 741 range 469 - 536 - 570 - 603 - 627 - 670
TINS 1,710 TP DOWN MAX NORMAL 1,435 range 1,550 - 1,640 - 1,705 - 1,845 - 1,860 - 2,015
TKIM 2,225 TP UP MAX NORMAL 2,496 range 1,960 - 2,112 - 2,205 - 2,304 - 2,450 - 2,496
TLKM 7,300 TP DOWN MAX NORMAL 6,418 range 6,795 - 7,000 - 7,173 - 7,350 - 7,550 - 7,700
TMPI 143 TP DOWN MAX NORMAL 102 range 126 - 131 - 137 - 145 - 158 - 189
TOTL 255 TP DOWN MAX NORMAL 196 range 226 - 246 - 252 - 267 - 280 - 308
TRST 410 TP DOWN MAX NORMAL 322 range 322 - 368 - 390 - 414 - 429 - 460
TURI 600 TP DOWN MAX NORMAL 462 range 528 - 560 - 594 - 616 - 660 - 672
UNSP 275 TP DOWN MAX NORMAL 207 range 240 - 264 - 266 - 288 - 295 - 312
UNTR 23,850 TP DOWN MAX NORMAL 22,908 range 20,213 - 22,908 - 23,000 - 24,150 - 24,255 - 25,300
UNVR 17,850 TP UP MAX NORMAL 18,170 range 16,590 - 17,280 - 17,380 - 18,170 - 18,240 - 19,200
WIKA 480 TP DOWN MAX NORMAL 357 range 408 - 450 - 459 - 495 - 510 - 540
WINS 360 TP DOWN MAX NORMAL 287 range 287 - 328 - 350 - 369 - 385 - 410
IHSG 3637.19 DOWN ABNORMAL 3,685 range 3,396 - 3,570 - 3,624 - 3,679 - 3,685 - 3,733