LIST SLL/T/H 20111121

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,750	22,140	23,100	22,222	1	0	22,400	0
ABBA	147	144	150	152	1	0	144	162
ABDA	720	714	736	719	1	720	0	0
ACES	3,850	3,675	3,830	3,628	1	0	3,800	0
ADES	1,010	1,010	1,050	1,036	1	1,017	0	1090
ADHI	480	480	483	497	0	480	0	520
ADMF	12,550	12,130	13,030	12,146	1	0	0	0
ADMG	580	574	580	610	0	580	0	650
ADRO	1,960	1,987	1,979	2,068	0	1,990	0	2150
AGRO	124	125	127	129	0	125	0	138
AHAP	167	167	167	171	0	0	0	0
AIMS	240	248	236	252	0	240	0	0
AISA	690	682	698	704	1	692	0	720
AKKU	149	149	149	149	0	0	0	0
AKPI	980	954	976	1,034	0	0	954	1380
AKRA	3,025	2,970	3,020	3,111	1	0	2,970	3250
AKSI	97	98	96	99	0	0	0	0
ALDO	440	421	449	436	1	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	870	858	876	882	1	0	0	920
AMAG	173	172	174	178	0	174	0	187
AMFG	6,250	6,030	6,530	6,424	0	0	6,030	7500
AMRT	4,000	4,000	4,000	4,018	0	4,000	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,670	1,666	1,682	1,695	0	1,680	0	1800
APIC	210	216	225	245	0	221	0	330
APLI	85	84	85	86	0	0	84	87
APLN	325	325	335	334	0	0	0	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	360	353	359	362	1	360	0	370
ARTA	400	373	410	350	1	0	0	0
ARTI	240	251	247	273	0	245	0	310
ASBI	280	268	279	267	1	0	280	0
ASDM	480	480	488	499	0	480	0	0
ASGR	1,070	1,056	1,068	1,088	1	1,070	0	1120
ASIA	50	50	50	50	0	0	0	0
ASII	68,700	69,770	69,620	70,788	0	69,100	0	72000
ASJT	420	420	420	420	0	0	0	0
ASRI	445	447	450	457	0	450	0	470
ASRM	1,060	1,060	1,060	1,048	1	0	1,060	0
ATPK	145	147	143	169	0	145	0	190
AUTO	3,200	3,195	3,215	3,291	0	3,225	0	3425
BABP	120	120	119	123	0	0	0	125
BACA	155	155	155	153	0	0	155	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	150	150	149	1	0	150	0
BATA	55,000	55,000	55,200	55,120	1	0	0	0
BAYU	240	243	246	267	1	245	0	290
BBCA	7,850	7,990	8,020	8,220	0	7,950	0	8400
BBKP	640	640	648	665	0	649	0	680
BBLD	520	546	530	582	0	520	0	610
BBNI	3,825	3,865	3,855	3,962	0	3,850	0	4050
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,770	6,800	6,954	0	6,750	0	7050
BBTN	1,370	1,392	1,396	1,431	0	1,380	0	1490
BCAP	590	590	590	582	1	0	590	0
BCIC	50	50	50	50	0	0	0	0
BCIP	215	206	218	213	1	0	215	250
BDMN	4,550	4,725	4,765	4,892	0	4,714	0	5100
BEKS	115	113	115	117	0	0	113	120
BFIN	6,550	6,590	6,600	6,600	1	0	0	6700
BHIT	260	243	267	253	1	0	255	0
BIMA	900	900	900	900	0	0	0	0
BIPI	121	97	115	99	1	0	103	0
BIPP	50	50	50	50	0	0	0	0
BISI	930	934	942	969	0	940	0	1010
BJBR	950	970	962	1,007	0	960	0	1040
BKDP	119	122	121	127	1	120	0	134
BKSL	250	251	250	265	0	250	0	280
BKSW	680	690	680	700	0	0	680	0
BLTA	185	182	197	187	1	0	0	0
BMRI	6,800	6,990	6,930	7,218	0	6,900	0	7400
BMSR	185	185	185	186	0	0	0	0
BMTR	1,030	940	1,084	934	1	0	0	0
BNBA	150	144	159	140	1	0	150	0
BNBR	51	50	51	51	0	0	51	53
BNGA	1,320	1,330	1,334	1,358	0	1,338	0	1390
BNII	425	421	433	432	1	0	0	445
BNLI	1,540	1,520	1,518	1,576	1	1,540	0	0
BORN	830	832	840	867	0	840	0	1030
BPFI	198	198	198	198	0	0	0	0
BRAM	2,400	2,470	2,365	2,533	0	2,400	0	0
BRAU	415	410	419	422	0	416	0	450
BRMS	610	580	612	605	1	0	597	0
BRNA	1,890	1,882	1,886	1,914	0	0	1,882	0
BRPT	830	808	832	822	1	0	818	850
BSDE	970	962	972	972	1	0	0	0
BSIM	285	291	295	294	0	0	0	300
BSWD	600	600	600	600	0	0	0	0
BTEK	810	812	814	824	0	0	0	870
BTEL	255	251	255	265	0	255	0	295
BTON	335	329	339	335	1	0	333	350
BTPN	3,525	3,545	3,510	3,638	0	3,525	0	3750
BUDI	215	211	214	217	0	0	0	230
BULL	105	106	109	111	1	106	0	118
BUMI	2,200	2,170	2,210	2,304	0	0	2,170	2450
BUVA	390	400	397	413	0	399	0	435
BVIC	126	126	126	129	0	0	126	133
BWPT	1,160	1,156	1,170	1,179	0	1,165	0	1210
BYAN	18,300	18,150	18,420	18,536	0	0	18,150	18850
CEKA	1,100	1,070	1,100	1,058	1	0	1,100	0
CENT	125	125	125	125	0	0	0	0
CFIN	440	442	446	462	0	445	0	475
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,560	1,574	1,586	1,620	1	1,580	0	1860
CMNP	1,490	1,474	1,494	1,500	0	0	1,474	1530
CMPP	820	744	820	714	1	0	0	0
CNKO	107	108	109	112	0	109	0	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,750	7,650	7,750	7,780	1	0	7,650	0
COWL	220	222	225	237	1	225	0	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,550	2,555	2,605	2,640	0	2,591	0	2725
CPRO	53	53	53	53	0	0	0	0
CSAP	225	225	229	242	1	229	0	260
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	530	512	544	522	1	0	0	0
CTRP	450	451	455	457	0	0	0	475
CTRS	840	834	856	864	0	850	0	0
CTTH	70	70	71	72	0	71	0	76
DART	177	174	181	176	1	0	0	0
DAVO	50	50	50	50	1	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	76	76	77	79	0	76	0	81
DGIK	86	86	89	90	0	88	0	0
DILD	230	232	234	243	1	235	0	250
DKFT	3,500	3,460	3,550	3,607	1	0	0	3825
DLTA	110,000	110,000	110,000	110,000	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	640	618	658	633	1	0	0	0
DPNS	740	708	734	747	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	14,900	15,160	15,320	16,140	1	14,900	0	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,186	1,150	1,203	0	0	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	270	267	272	284	1	273	0	305
ELSA	215	211	216	224	1	0	0	235
ELTY	112	112	113	115	0	113	0	119
EMDE	119	121	123	132	0	124	0	137
EMTK	2,700	2,410	2,680	2,431	1	0	2,500	0
ENRG	159	158	161	161	0	160	0	167
EPMT	780	744	764	744	1	0	760	0
ERTX	200	200	200	204	0	200	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	440	442	446	453	0	445	0	480
EXCL	4,850	4,970	4,940	5,186	0	4,950	0	5550
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,950	2,920	2,965	2,962	1	0	2,943	3025
FISH	1,900	1,900	1,900	1,906	1	1,900	0	0
FMII	100	102	101	102	0	100	0	0
FORU	135	135	134	139	1	0	135	157
FPNI	142	144	142	147	1	142	0	0
FREN	50	50	50	50	0	0	0	0
GDST	135	133	135	135	1	0	134	145
GDYR	9,100	9,170	9,030	9,308	0	9,100	0	0
GEMA	250	259	250	264	0	250	0	0
GGRM	61,800	61,240	62,640	62,324	1	0	0	63500
GIAA	425	416	432	427	1	0	423	445
GJTL	2,700	2,690	2,725	2,766	0	2,714	0	2825
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	350	339	349	350	1	0	349	355
GPRA	115	117	121	119	1	116	0	0
GREN	120	118	122	120	1	0	0	123
GSMF	100	94	97	92	1	0	100	0
GTBO	510	494	508	488	1	0	510	0
GZCO	305	301	308	309	1	305	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	220	223	224	229	0	220	0	235
HDTX	190	190	190	190	0	0	0	0
HERO	10,500	10,100	10,300	10,020	1	0	10,500	0
HEXA	8,300	8,310	8,280	8,544	1	8,300	0	8800
HITS	285	285	285	285	0	0	0	0
HMSP	35,700	33,460	35,730	33,424	1	0	34,600	0
HOME	90	96	90	98	0	90	0	0
HRUM	7,800	7,750	7,850	8,026	1	7,850	0	8400
IATA	50	50	50	50	0	0	0	0
ICBP	5,150	5,090	5,190	5,178	0	0	5,090	5300
ICON	455	455	455	455	0	0	0	0
IDKM	1,710	1,648	1,698	1,736	1	0	1,684	1830
IGAR	470	463	468	497	1	471	0	540
IHSG	3,792	3,779	3,822	3,828	0	3,804	0	3859.1001
IIKP	800	784	800	800	0	0	0	0
IKAI	135	135	136	136	1	135	0	141
IKBI	1,350	1,350	1,350	1,344	0	0	1,350	0
IMAS	13,300	13,000	13,420	13,014	1	0	13,200	0
INAF	125	119	125	123	1	0	123	130
INAI	490	485	486	489	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	212	216	215	1	0	213	225
INCO	3,325	3,360	3,410	3,460	0	3,387	0	3650
INDF	4,775	4,855	4,890	4,963	0	4,875	0	5250
INDR	2,000	2,095	2,100	2,207	0	2,075	0	2350
INDS	4,300	4,305	4,325	4,508	1	4,300	0	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,275	2,255	2,270	2,421	0	0	2,255	2800
INKP	1,320	1,192	1,290	1,223	1	0	1,236	0
INPC	88	88	89	90	0	88	0	98
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,204	1	0	0	1250
INTA	630	628	632	651	0	630	0	680
INTD	420	420	420	420	0	0	0	0
INTP	15,500	15,330	15,930	15,488	1	0	15,500	16250
INVS	5,400	5,420	5,510	5,496	1	5,440	0	5600
IPOL	133	133	133	137	0	133	0	152
ISAT	5,400	5,210	5,630	5,284	1	0	5,400	0
ITMA	450	450	450	450	0	0	0	0
ITMG	42,750	43,440	43,170	44,222	0	43,000	0	45000
ITTG	91	91	91	91	0	0	0	0
JAWA	390	388	395	395	1	390	0	425
JECC	560	570	570	586	1	560	0	620
JIHD	680	692	680	696	0	680	0	0
JKON	900	906	928	922	1	900	0	1000
JKSW	120	120	120	120	0	0	0	0
JPFA	4,550	4,630	4,660	4,804	0	0	0	5100
JPRS	510	500	510	516	1	0	0	530
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,900	3,870	3,930	3,953	0	0	0	4000
JSPT	700	700	700	700	0	0	0	0
JTPE	240	245	247	259	1	247	0	270
KAEF	285	285	288	296	1	289	0	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	108	103	108	103	1	0	108	0
KBLM	116	115	116	115	0	0	115	117
KBLV	510	502	532	524	1	0	0	560
KBRI	50	50	50	51	1	50	0	0
KDSI	200	200	200	202	0	0	0	0
KIAS	71	70	71	71	0	0	70	73
KICI	170	170	170	170	1	0	0	0
KIJA	159	155	159	159	0	0	158	166
KKGI	5,600	5,400	5,540	5,596	1	0	5,511	6000
KLBF	3,450	3,465	3,480	3,547	0	3,466	0	3600
KOIN	194	194	194	193	1	0	194	0
KONI	190	190	190	190	1	0	190	0
KPIG	690	690	690	688	0	0	690	700
KRAS	860	850	866	871	1	860	0	900
KREN	710	718	714	743	1	710	0	760
LAMI	199	197	196	196	1	0	0	215
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	209	216	214	1	0	209	225
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,790	1,808	1,802	1,868	0	1,800	0	1950
LPGI	1,690	1,690	1,688	1,696	0	0	0	0
LPIN	2,375	2,380	2,570	2,528	0	0	0	2750
LPKR	640	644	662	658	1	650	0	0
LPLI	194	191	196	185	1	0	0	0
LPPF	3,000	2,900	3,060	2,820	1	0	0	0
LPPS	91	91	92	95	1	92	0	98
LSIP	2,350	2,265	2,400	2,278	1	0	2,350	0
LTLS	780	770	776	782	0	0	778	810
MAIN	930	930	946	971	0	0	0	1110
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,450	5,360	5,500	5,474	1	0	0	0
MASA	500	500	504	518	0	500	0	530
MAYA	1,900	1,880	1,900	1,846	1	0	0	0
MBAI	12,400	12,200	12,200	12,566	0	0	12,351	14900
MBSS	1,340	1,336	1,330	1,380	1	1,340	0	1420
MBTO	420	408	422	413	1	0	415	0
MCOR	140	140	140	140	0	0	0	0
MDLN	230	231	235	244	0	234	0	270
MDRN	3,200	3,180	3,275	3,297	1	0	0	3400
MEDC	2,350	2,380	2,395	2,457	1	2,375	0	2525
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	129,000	129,000	129,000	128,988	1	0	0	0
META	200	198	199	203	0	200	0	210
MFIN	910	922	952	997	0	920	0	1050
MFMI	230	215	230	239	1	0	228	255
MICE	330	330	335	341	1	334	0	355
MIDI	455	437	456	463	0	455	0	470
MIRA	160	160	160	160	0	0	0	0
MITI	52	51	53	53	1	0	52	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	1	0	0	0
MLIA	425	445	439	458	0	425	0	480
MLPL	149	148	150	153	1	149	0	164
MNCN	1,120	1,108	1,116	1,132	0	1,120	0	1150
MPPA	950	942	952	958	1	0	0	990
MRAT	520	514	542	520	1	0	0	0
MREI	810	798	820	804	1	0	0	0
MTDL	123	124	123	125	0	123	0	127
MTFN	315	320	309	352	1	324	0	420
MTLA	205	210	217	221	0	213	0	225
MTSM	640	640	640	652	0	0	0	0
MYOH	455	333	642	220	1	0	0	0
MYOR	13,900	13,750	13,880	14,080	1	0	13,866	14500
MYRX	198	195	198	199	0	198	0	205
MYRXP	50	50	50	50	1	0	0	0
MYTX	159	159	159	155	1	0	159	0
NIKL	255	255	262	262	1	0	0	280
NIPS	4,100	4,100	4,100	4,100	1	4,100	0	0
NISP	1,090	1,088	1,088	1,096	0	0	1,088	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	252	252	255	1	0	0	290
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	148	148	150	152	1	148	0	0
PANS	1,240	1,218	1,238	1,248	0	1,240	0	1280
PBRX	430	421	431	431	0	0	429	440
PDES	145	145	145	145	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,100	3,075	3,145	3,139	1	3,116	0	0
PGLI	50	50	51	51	0	0	0	0
PICO	194	193	196	197	1	0	0	235
PJAA	770	796	784	809	0	770	0	850
PKPK	205	197	202	200	1	0	0	0
PLAS	1,150	1,160	1,148	1,199	0	1,150	0	1250
PLIN	1,290	1,254	1,318	1,321	0	0	1,284	1600
PNBN	650	664	676	688	0	664	0	710
PNIN	435	444	446	452	0	440	0	0
PNLF	111	110	112	117	0	112	0	123
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	455	448	466	471	0	0	448	540
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	130	130	129	130	1	0	130	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,850	17,660	17,820	17,956	0	0	17,842	18500
PTIS	890	888	902	925	0	0	888	980
PTPP	330	329	335	336	0	332	0	340
PTRO	33,200	33,200	33,200	33,200	0	33,200	0	0
PTSN	80	80	79	81	0	80	0	0
PTSP	660	658	662	657	0	0	660	0
PUDP	450	452	452	463	1	450	0	520
PWON	910	924	924	973	1	930	0	1010
PWSI	61	61	61	61	0	0	0	0
PYFA	165	164	167	169	0	165	0	179
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	668	676	678	681	0	675	0	688
RAJA	435	443	444	459	0	0	0	475
RALS	610	612	616	642	0	620	0	680
RBMS	82	83	83	84	0	83	0	89
RDTX	3,525	3,755	3,410	3,966	0	3,525	0	0
RELI	435	435	435	435	1	0	0	0
RICY	180	176	180	178	0	0	178	184
RIGS	520	504	506	513	1	0	0	550
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	790	796	786	808	0	0	790	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,650	3,625	3,760	3,674	1	0	3,645	0
RUIS	230	226	231	234	1	0	230	245
SAFE	91	91	91	91	0	0	0	0
SAIP	335	332	324	349	0	0	332	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	2,750	3,125	2,575	1	0	3,125	0
SCMA	7,400	6,840	7,730	6,914	1	0	0	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	270	276	276	282	0	275	0	290
SDPC	61	57	60	61	1	0	59	0
SDRA	193	193	194	197	1	194	0	205
SGRO	3,050	3,030	3,050	3,103	1	3,050	0	3125
SHID	470	472	470	485	1	0	470	540
SIAP	89	89	87	94	0	89	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,170	1,178	1,182	1,200	1	1,183	0	1220
SIPD	55	55	56	58	0	56	0	60
SKLT	140	140	140	140	0	0	0	0
SKYB	510	546	528	580	0	510	0	600
SMAR	6,700	6,610	6,720	6,686	1	0	0	6800
SMCB	1,880	1,878	1,898	1,913	0	1,890	0	1950
SMDM	134	134	134	133	1	0	134	0
SMDR	3,900	3,875	3,890	3,845	1	0	3,900	0
SMGR	9,150	9,250	9,440	9,410	0	9,303	0	9550
SMMA	4,700	4,790	4,765	4,890	0	4,750	0	4975
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,120	1,112	1,116	1,152	0	0	1,112	1200
SMRU	600	586	598	616	1	0	586	670
SMSM	1,290	1,304	1,314	1,341	0	1,300	0	1350
SOBI	2,450	2,450	2,450	2,450	0	0	0	0
SONA	2,900	2,900	2,900	2,890	1	0	0	0
SPMA	240	237	244	246	0	241	0	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	550	518	564	560	1	0	0	610
SRSN	52	51	52	53	1	0	52	55
SSIA	380	384	385	400	0	385	0	420
SSTM	184	176	183	183	0	0	184	0
STAR	83	82	84	87	0	0	82	104
STTP	700	700	700	704	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	139	137	139	140	1	0	139	143
SUPR	3,725	3,730	3,735	3,759	0	3,725	0	3800
TBIG	2,175	2,210	2,220	2,286	1	2,200	0	2400
TBLA	600	596	604	610	0	600	0	630
TBMS	6,750	6,750	6,750	6,930	0	0	0	0
TCID	7,800	7,800	7,800	7,800	0	0	0	0
TFCO	520	512	524	518	1	0	520	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	205	205	207	211	1	205	0	235
TINS	1,820	1,844	1,826	1,899	0	1,830	0	2000
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	59	58	60	60	0	59	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,350	2,115	2,315	2,200	1	0	2,223	0
TLKM	7,500	7,440	7,610	7,516	1	0	7,440	7650
TMAS	190	190	190	192	1	191	0	196
TMPI	131	121	131	124	1	0	126	0
TMPO	105	98	106	103	1	0	102	0
TOTL	265	268	272	272	0	0	260	280
TOTO	47,000	46,600	47,200	46,360	1	0	47,000	0
TOWR	10,000	10,050	10,050	10,070	0	10,000	0	0
TPIA	2,600	2,460	2,600	2,552	0	0	2,600	0
TRAM	790	800	814	848	0	810	0	890
TRIL	58	55	57	55	1	0	56	59
TRIM	87	88	87	90	0	87	0	0
TRIO	890	848	890	871	1	0	890	0
TRST	435	432	435	451	0	435	0	470
TRUB	50	50	50	50	0	0	0	0
TRUS	640	652	658	665	1	653	0	0
TSPC	2,350	2,325	2,370	2,400	0	2,350	0	2450
TURI	620	632	624	651	0	620	0	0
ULTJ	1,060	1,054	1,102	1,090	1	1,070	0	0
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	260	268	253	287	0	260	0	0
UNSP	290	279	292	289	0	0	288	300
UNTR	25,400	25,530	25,850	26,266	1	25,750	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,150	15,910	16,190	16,136	0	0	16,046	0
VOKS	700	700	700	700	0	700	0	710
VRNA	127	131	139	139	0	133	0	142
WAPO	100	100	100	100	0	0	0	0
WEHA	175	175	175	175	0	0	175	176
WICO	56	54	56	57	1	0	56	59
WIKA	510	498	510	510	0	0	509	520
WINS	380	375	384	388	0	0	375	410
WOMF	245	239	246	242	0	0	245	0
YPAS	670	668	674	694	0	670	0	0
YULE	75	75	75	75	0	0	0	0
ZBRA	50	50	50	50	1	0	0	0