LIST SLL/T/H 20111114

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,500	21,270	21,720	21,692	1	0	0	22200
ABBA	155	147	154	154	0	0	0	162
ABDA	670	670	664	688	1	670	0	0
ACES	3,650	3,470	3,620	3,496	0	0	3,600	0
ADES	1,010	1,002	1,028	1,040	1	0	1,002	1150
ADHI	495	486	501	503	0	0	486	550
ADMF	11,350	11,260	11,400	11,304	1	0	11,350	12000
ADMG	600	600	610	634	0	610	0	710
ADRO	2,050	2,050	2,085	2,088	1	2,072	0	0
AGRO	125	130	129	133	0	128	0	138
AHAP	166	174	170	187	0	166	0	191
AIMS	260	247	254	244	1	0	260	0
AISA	700	662	708	685	1	0	685	0
AKKU	149	149	149	149	0	0	0	0
AKPI	990	1,050	1,022	1,298	0	1,060	0	1390
AKRA	3,050	3,095	3,145	3,164	1	3,098	0	0
AKSI	100	100	100	100	0	0	0	0
ALDO	405	393	401	408	0	0	401	415
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	870	854	878	886	1	0	854	970
AMAG	175	175	177	181	1	177	0	187
AMFG	6,250	6,500	6,450	7,042	0	6,450	0	7600
AMRT	4,000	3,985	4,020	4,046	0	4,000	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,680	1,680	1,686	1,727	0	1,690	0	1850
APIC	240	245	236	289	0	245	0	350
APLI	86	84	86	86	0	0	86	89
APLN	335	325	333	334	0	0	332	340
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	365	344	369	347	1	0	360	0
ARTA	320	320	320	320	1	0	0	0
ARTI	270	268	280	284	0	274	0	320
ASBI	250	257	255	260	1	255	0	275
ASDM	500	494	506	482	1	0	500	0
ASGR	1,060	1,058	1,074	1,091	1	1,060	0	1140
ASIA	50	50	50	50	0	0	0	0
ASII	69,500	68,480	70,040	69,066	0	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	450	435	446	454	1	0	444	470
ASRM	1,060	944	1,030	1,024	0	0	1,018	0
ATPK	169	160	177	176	1	0	0	0
AUTO	3,225	3,130	3,215	3,217	0	0	3,189	3425
BABP	125	125	125	125	0	0	0	0
BACA	155	133	157	139	0	0	148	160
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	275	245	274	253	1	0	258	0
BBCA	8,150	8,010	8,310	8,104	1	0	0	0
BBKP	660	642	672	672	1	0	642	710
BBLD	590	582	592	594	0	0	582	620
BBNI	3,950	3,915	3,950	4,013	0	3,950	0	4125
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,850	6,800	6,990	6,862	1	0	0	0
BBTN	1,410	1,398	1,428	1,434	0	1,417	0	1500
BCAP	570	570	570	570	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	225	222	222	236	1	0	222	0
BDMN	4,800	4,880	4,930	5,009	0	4,890	0	5150
BEKS	117	115	117	117	0	0	117	127
BFIN	6,600	6,530	6,580	6,582	1	0	0	0
BHIT	240	231	249	247	1	241	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	96	94	99	97	1	0	0	0
BIPP	50	50	50	50	0	0	0	0
BISI	960	960	964	983	0	960	0	1100
BJBR	1,000	980	1,024	1,001	1	0	0	1070
BKDP	127	125	125	127	1	0	0	134
BKSL	265	253	267	271	0	0	264	300
BKSW	700	706	704	707	0	700	0	0
BLTA	180	182	181	187	0	180	0	200
BMRI	7,150	7,130	7,230	7,226	1	7,187	0	0
BMSR	185	189	187	190	0	185	0	0
BMTR	870	844	878	854	1	0	860	0
BNBA	136	135	136	136	1	0	136	0
BNBR	51	50	51	52	0	51	0	53
BNGA	1,340	1,312	1,356	1,337	1	0	0	1420
BNII	420	414	420	427	0	0	414	445
BNLI	1,490	1,454	1,492	1,466	1	0	1,480	0
BORN	850	840	878	894	0	0	840	1080
BPFI	198	198	198	198	0	0	0	0
BRAM	2,575	2,575	2,575	2,521	1	0	0	0
BRAU	415	415	421	429	0	420	0	475
BRMS	600	570	626	582	1	0	592	0
BRNA	1,910	1,924	1,926	1,967	0	1,910	0	0
BRPT	800	814	814	832	1	810	0	880
BSDE	950	924	972	937	1	0	0	0
BSIM	290	291	292	297	0	290	0	310
BSWD	600	600	600	600	0	0	0	0
BTEK	810	848	830	850	0	810	0	890
BTEL	270	255	266	273	0	0	268	305
BTON	330	328	328	335	1	0	0	350
BTPN	3,625	3,635	3,660	3,697	0	0	3,625	3850
BUDI	215	212	217	220	1	0	212	245
BULL	109	111	110	114	0	110	0	118
BUMI	2,275	2,285	2,340	2,381	1	2,318	0	2500
BUVA	405	411	406	427	1	409	0	445
BVIC	128	128	130	132	0	129	0	135
BWPT	1,170	1,162	1,172	1,192	1	1,172	0	1230
BYAN	18,500	18,370	18,690	18,616	0	0	18,370	19450
CEKA	1,050	1,046	1,022	1,074	1	1,050	0	0
CENT	125	125	125	125	0	0	0	0
CFIN	460	457	465	471	1	464	0	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,610	1,576	1,622	1,694	1	0	1,576	1860
CMNP	1,480	1,484	1,502	1,519	0	1,498	0	1590
CMPP	700	700	700	700	1	0	0	0
CNKO	113	111	113	113	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,750	7,600	7,530	7,812	1	0	0	0
COWL	235	234	238	251	1	238	0	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,575	2,620	2,630	2,686	0	2,625	0	2850
CPRO	53	53	53	53	0	0	0	0
CSAP	240	228	252	236	1	0	0	0
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	500	494	508	501	0	0	499	540
CTRP	440	451	454	466	1	452	0	480
CTRS	830	842	870	860	0	0	0	0
CTTH	71	71	72	74	0	72	0	82
DART	175	173	175	175	0	0	175	184
DAVO	50	50	50	50	0	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	77	76	78	80	0	77	0	86
DGIK	87	86	88	88	0	87	0	94
DILD	245	236	245	244	1	0	0	260
DKFT	3,575	2,820	3,860	2,856	1	0	3,500	0
DLTA	110,000	110,000	110,000	110,000	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	600	600	612	625	0	610	0	690
DPNS	710	686	720	719	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	16,000	13,980	16,680	13,684	1	0	0	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,210	1,210	1,210	1,210	0	1,210	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	280	278	285	290	1	283	0	320
ELSA	220	210	232	218	1	0	217	0
ELTY	113	113	114	117	0	114	0	126
EMDE	135	128	137	131	1	0	0	0
EMTK	2,400	2,340	2,430	2,322	1	0	2,350	0
ENRG	155	154	158	161	0	157	0	178
EPMT	740	744	744	752	0	740	0	0
ERTX	200	212	206	211	0	200	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	450	443	451	463	0	450	0	520
EXCL	5,150	5,180	5,190	5,338	1	5,150	0	5700
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,975	2,955	2,975	2,977	1	2,975	0	0
FISH	1,900	1,920	1,910	1,914	1	1,900	0	0
FMII	102	102	102	101	1	0	0	0
FORU	138	143	136	149	1	138	0	0
FPNI	149	148	147	158	0	149	0	170
FREN	50	50	50	50	0	0	0	0
GDST	135	129	132	137	1	0	0	145
GDYR	9,450	9,440	9,430	9,504	1	0	9,440	0
GEMA	265	266	262	276	0	265	0	0
GGRM	60,500	60,890	62,170	61,176	1	0	0	0
GIAA	425	413	425	427	1	0	421	455
GJTL	2,725	2,720	2,750	2,776	0	2,736	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	350	340	349	348	1	0	347	355
GPRA	117	116	117	118	1	0	0	121
GREN	119	116	119	120	1	0	118	128
GSMF	92	92	92	92	0	0	0	0
GTBO	435	360	481	350	1	0	0	0
GZCO	300	295	302	301	1	300	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	225	224	226	229	0	225	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	10,000	10,000	10,000	10,016	1	0	0	0
HEXA	8,250	8,460	8,530	8,632	1	8,442	0	0
HITS	285	285	285	285	0	0	0	0
HMSP	32,200	32,100	32,280	32,260	1	32,200	0	0
HOME	97	97	97	97	1	0	0	0
HRUM	8,000	7,970	8,030	8,236	1	8,030	0	8500
IATA	50	50	50	50	0	0	0	0
ICBP	5,000	5,035	5,110	5,226	0	5,083	0	5750
ICON	455	455	455	455	0	0	0	0
IDKM	1,700	1,712	1,732	1,785	1	1,717	0	1830
IGAR	490	444	491	449	1	0	0	0
IHSG	3,779	3,773	3,836	3,804	1	3,791	0	3875.1101
IIKP	800	722	800	798	0	0	0	0
IKAI	135	134	138	137	1	0	0	143
IKBI	1,350	1,280	1,340	1,306	0	0	1,350	0
IMAS	12,500	12,370	12,390	12,806	1	0	0	13350
INAF	122	116	122	122	1	0	119	130
INAI	490	488	491	484	1	0	490	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	212	217	213	1	0	0	240
INCO	3,375	3,410	3,420	3,539	0	3,425	0	3725
INDF	4,875	4,945	4,925	5,149	0	4,925	0	5750
INDR	2,200	2,170	2,270	2,266	0	0	2,170	2475
INDS	4,375	4,220	4,675	4,262	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,400	2,445	2,455	2,616	0	2,450	2,325	3050
INKP	1,180	1,150	1,240	1,152	1	0	0	0
INPC	89	88	90	92	0	0	88	98
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,210	1,190	1	0	0	0
INTA	630	632	650	659	0	637	0	700
INTD	420	420	420	420	0	0	0	0
INTP	14,900	15,270	15,080	15,716	0	15,150	0	16350
INVS	5,350	5,430	5,440	5,558	0	5,400	0	5700
IPOL	135	135	136	142	0	0	134	170
ISAT	5,100	5,055	5,130	5,248	1	5,125	0	5450
ITMA	450	450	450	450	0	0	0	0
ITMG	43,800	43,490	43,870	44,494	0	43,858	0	45100
ITTG	91	91	91	91	0	0	0	0
JAWA	390	374	390	390	1	0	387	445
JECC	580	584	578	601	0	580	0	0
JIHD	700	690	700	691	1	0	0	0
JKON	920	908	924	939	1	920	0	0
JKSW	120	120	120	120	0	0	0	0
JPFA	4,675	4,840	4,855	5,000	0	4,825	0	5200
JPRS	500	492	510	509	1	0	492	570
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,850	3,865	3,920	3,941	1	3,869	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	245	247	253	258	1	249	0	270
KAEF	290	283	299	297	1	0	0	315
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	95	97	95	97	0	95	0	0
KBLM	115	115	115	116	0	0	114	119
KBLV	510	482	531	485	1	0	0	0
KBRI	50	50	51	51	1	0	0	0
KDSI	200	216	192	230	0	0	0	0
KIAS	70	69	71	71	0	0	69	75
KICI	170	170	170	170	1	0	0	0
KIJA	155	155	157	161	0	157	0	176
KKGI	5,400	5,380	5,590	5,582	0	5,450	0	0
KLBF	3,525	3,485	3,550	3,507	1	0	0	0
KOIN	194	188	195	188	1	0	193	200
KONI	190	189	191	188	1	0	190	0
KPIG	680	676	684	684	0	0	0	710
KRAS	860	834	872	851	1	0	0	0
KREN	740	722	754	732	1	0	0	0
LAMI	205	169	191	174	1	0	182	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	211	215	217	1	0	0	230
LMSH	4,800	4,800	4,800	4,800	1	0	4,792	0
LPCK	1,850	1,838	1,874	1,914	0	1,865	0	2075
LPGI	1,700	1,716	1,684	1,748	0	0	0	0
LPIN	2,675	2,675	2,675	2,678	0	0	0	0
LPKR	640	626	652	642	1	0	0	680
LPLI	183	173	177	175	1	0	183	190
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	94	85	93	92	1	0	90	99
LSIP	2,200	2,150	2,220	2,206	1	0	0	2300
LTLS	770	768	782	790	1	0	768	900
MAIN	960	972	974	1,015	0	970	0	1110
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,350	5,065	5,400	5,125	1	0	0	0
MASA	520	503	520	517	0	0	516	550
MAYA	1,800	1,552	1,856	1,365	1	0	0	0
MBAI	12,700	12,500	12,630	12,998	0	0	12,500	0
MBSS	1,380	1,350	1,380	1,362	1	0	1,370	0
MBTO	410	403	412	412	0	410	0	425
MCOR	140	140	140	140	0	0	0	0
MDLN	240	241	244	254	0	245	0	275
MDRN	3,200	3,170	3,210	3,280	1	0	0	3400
MEDC	2,375	2,375	2,485	2,411	1	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	129,000	128,800	129,120	128,612	1	0	129,000	0
META	205	199	207	202	1	0	0	0
MFIN	1,000	1,000	1,000	1,012	0	1,000	0	0
MFMI	225	216	256	226	0	0	0	0
MICE	340	335	339	344	1	0	0	355
MIDI	455	461	464	469	0	463	0	485
MIRA	160	160	160	160	0	0	0	0
MITI	51	51	52	53	1	52	0	56
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	1	0	339,892	0
MLIA	460	452	461	455	1	0	460	0
MLPL	151	146	156	149	1	0	0	0
MNCN	1,140	1,120	1,134	1,134	1	0	0	1150
MPPA	940	920	940	948	1	0	932	1010
MRAT	520	506	522	520	0	0	520	0
MREI	750	734	754	725	1	0	0	0
MTDL	123	123	125	126	0	124	0	131
MTFN	370	296	350	310	1	0	331	400
MTLA	220	217	222	224	0	220	0	235
MTSM	640	670	660	688	0	640	0	710
MYOH	85	76	86	80	0	0	80	0
MYOR	14,000	14,000	14,060	14,248	1	14,000	0	0
MYRX	199	197	200	201	1	0	197	220
MYRXP	50	50	50	50	1	50	0	0
MYTX	150	143	154	142	1	0	150	0
NIKL	260	255	262	266	1	260	0	285
NIPS	4,100	4,060	4,085	4,155	0	4,100	0	0
NISP	1,100	1,116	1,092	1,130	0	1,100	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	255	255	256	270	1	257	0	290
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	147	147	148	148	1	0	0	152
PANS	1,250	1,232	1,252	1,254	1	0	1,250	0
PBRX	415	418	422	433	1	0	415	455
PDES	145	145	145	145	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,100	3,065	3,125	3,133	1	3,108	0	0
PGLI	51	50	51	51	1	0	51	0
PICO	199	193	198	203	1	0	196	235
PJAA	830	778	836	807	0	0	817	850
PKPK	205	172	202	178	1	0	187	0
PLAS	1,190	1,198	1,220	1,214	1	1,196	0	0
PLIN	1,220	1,378	1,370	1,451	0	1,330	0	1700
PNBN	670	670	684	690	1	680	0	730
PNIN	445	441	450	454	0	448	0	0
PNLF	114	115	122	120	0	0	0	123
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	455	456	469	493	0	465	0	590
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	131	129	130	128	1	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,700	17,780	17,950	18,214	0	17,850	0	18800
PTIS	920	894	920	933	1	0	0	0
PTPP	335	331	335	339	0	0	331	350
PTRO	33,200	33,200	33,200	34,492	0	33,200	0	0
PTSN	80	79	80	84	0	80	0	85
PTSP	650	650	656	653	0	0	0	700
PUDP	465	450	466	467	1	0	459	520
PWON	970	932	970	946	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	166	164	169	171	1	0	164	182
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	674	679	679	679	1	674	0	0
RAJA	460	459	463	470	0	462	0	490
RALS	650	614	632	644	1	0	632	690
RBMS	85	85	85	86	0	0	85	0
RDTX	4,100	4,140	4,080	4,152	0	4,100	0	0
RELI	435	435	435	435	1	0	0	0
RICY	178	176	179	181	1	178	0	190
RIGS	500	500	504	510	0	500	0	0
RIMO	50	50	50	51	0	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	800	800	806	818	1	800	0	860
RODA	225	225	225	225	0	0	0	0
ROTI	3,525	3,445	3,645	3,527	1	0	0	0
RUIS	230	227	233	235	1	230	0	255
SAFE	91	91	91	91	0	0	0	0
SAIP	330	374	308	414	0	330	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,500	2,500	2,500	2,500	0	0	0	0
SCMA	6,650	6,150	6,650	6,478	0	0	6,502	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	280	276	278	286	0	0	279	290
SDPC	61	61	62	62	1	0	0	66
SDRA	193	190	197	196	1	193	0	0
SGRO	3,100	3,030	3,125	3,091	1	0	3,075	3175
SHID	480	494	490	506	1	480	0	0
SIAP	98	94	98	94	0	0	98	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,190	1,166	1,190	1,192	1	0	1,185	1290
SIPD	57	57	58	59	0	58	0	65
SKLT	140	140	140	140	0	0	0	0
SKYB	590	546	600	556	0	0	590	0
SMAR	6,700	6,410	6,660	6,434	1	0	6,518	0
SMCB	1,890	1,890	1,902	1,934	0	1,902	0	1960
SMDM	134	129	134	130	1	0	134	0
SMDR	3,675	3,660	3,765	3,715	1	0	3,660	4000
SMGR	9,200	9,240	9,250	9,368	1	9,250	0	9550
SMMA	4,925	4,825	4,935	4,855	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,150	1,136	1,142	1,169	0	0	0	1200
SMRU	610	606	624	638	0	0	606	780
SMSM	1,340	1,314	1,344	1,332	1	0	1,330	0
SOBI	2,450	2,480	2,420	2,540	1	2,450	0	0
SONA	2,975	2,690	3,040	2,440	1	0	0	0
SPMA	245	240	246	245	1	0	244	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	580	425	577	401	1	0	475	0
SRSN	52	51	55	53	1	0	0	56
SSIA	395	390	403	407	1	395	0	430
SSTM	181	178	181	184	1	0	180	0
STAR	86	87	89	93	0	88	0	157
STTP	700	702	712	703	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	138	140	141	0	139	0	145
SUPR	3,725	3,710	3,735	3,762	1	3,725	0	3850
TBIG	2,250	2,105	2,225	2,126	1	0	2,150	0
TBLA	600	592	602	617	0	600	0	670
TBMS	7,200	7,200	7,200	7,200	0	0	0	0
TCID	7,800	7,800	7,800	7,800	0	7,800	0	0
TFCO	495	546	521	559	0	495	0	700
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	205	202	208	213	1	0	0	255
TINS	1,890	1,912	1,910	1,961	0	1,910	0	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	58	58	59	59	0	58	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,130	2,225	2,141	1	0	0	0
TLKM	7,400	7,400	7,480	7,560	1	7,446	0	7650
TMAS	186	188	189	193	0	186	0	197
TMPI	119	115	123	117	1	0	0	0
TMPO	100	101	101	104	1	102	0	107
TOTL	270	271	271	277	1	270	0	0
TOTO	46,000	45,410	46,990	43,910	1	0	0	0
TOWR	10,000	10,000	10,000	10,004	0	10,000	0	10250
TPIA	2,375	2,590	2,450	2,808	0	2,375	2,350	3100
TRAM	830	836	860	867	1	846	0	930
TRIL	55	55	56	56	1	0	55	63
TRIM	89	87	93	89	0	0	89	96
TRIO	850	874	862	906	0	870	0	950
TRST	440	446	446	462	0	445	0	520
TRUB	50	50	50	50	0	0	0	0
TRUS	650	642	648	650	1	0	0	0
TSPC	2,375	2,360	2,400	2,418	0	0	2,360	2500
TURI	650	634	656	638	1	0	0	0
ULTJ	1,040	1,038	1,086	1,067	1	0	0	1170
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	295	295	295	292	1	0	0	0
UNSP	285	279	286	292	0	0	279	310
UNTR	25,450	25,110	26,060	25,124	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,950	15,780	16,180	15,958	1	0	15,780	16400
VOKS	700	704	698	708	0	700	0	0
VRNA	140	136	140	140	0	0	140	0
WAPO	100	100	100	100	0	0	0	0
WEHA	174	174	174	175	0	174	0	177
WICO	55	55	58	57	1	0	0	60
WIKA	500	497	506	517	0	505	0	570
WINS	385	385	389	401	0	389	0	410
WOMF	240	238	238	251	0	240	0	275
YPAS	680	674	702	688	0	0	0	0
YULE	75	75	75	75	1	0	0	0
ZBRA	50	50	50	50	1	0	0	52