LIST TP/S-R 2011114

AALI 21,500 TP UP MAX NORMAL 23,460 range 20,400 - 21,090 - 21,420 - 22,200 - 22,440 - 23,460
ADHI 495 TP UP MAX NORMAL 624 range 385 - 440 - 480 - 528 - 550 - 576
ADMG 590 TP DOWN MAX NORMAL 568 range 528 - 568 - 576 - 624 - 639 - 710
ADRO 2,050 TP DOWN MAX NORMAL 1,720 range 1,720 - 1,930 - 1,935 - 2,123 - 2,150 - 2,316
AISA 700 TP UP MAX NORMAL 845 range 553 - 632 - 650 - 711 - 715 - 780
AKRA 3,050 TP DOWN MAX NORMAL 2,600 range 2,600 - 2,850 - 2,925 - 3,135 - 3,250 - 3,420
AMAG 175 TP DOWN MAX NORMAL 150 range 150 - 162 - 168 - 178 - 187 - 194
AMFG 6,250 DOWN ABNORMAL 6,840 range 5,700 - 5,730 - 6,208 - 6,460 - 6,840 - 7,163
ANTM 1,680 TP DOWN MAX NORMAL 1,480 range 1,480 - 1,630 - 1,665 - 1,793 - 1,850 - 1,956
APLN 335 TP UP MAX NORMAL 416 range 276 - 311 - 320 - 345 - 352 - 384
ARNA 365 TP UP MAX NORMAL 423 range 325 - 333 - 358 - 380 - 390 - 423
ARTI 270 TP DOWN MAX NORMAL 236 range 236 - 260 - 266 - 286 - 295 - 312
ASGR 1,060 TP DOWN MAX NORMAL 896 range 896 - 1,008 - 1,020 - 1,120 - 1,122 - 1,224
ASII 69,500 TP DOWN MAX NORMAL 63,720 range 65,500 - 67,260 - 68,775 - 70,800 - 72,050 - 75,325
ASRI 450 TP UP MAX NORMAL 553 range 376 - 423 - 425 - 468 - 470 - 510
AUTO 3,225 TP UP MAX NORMAL 3,965 range 2,740 - 3,050 - 3,083 - 3,355 - 3,425 - 3,660
BBCA 8,150 TP DOWN MAX NORMAL 7,560 range 7,700 - 7,980 - 8,085 - 8,400 - 8,470 - 8,855
BBKP 660 TP UP MAX NORMAL 819 range 568 - 630 - 639 - 693 - 710 - 756
BBNI 3,950 TP UP MAX NORMAL 4,973 range 3,300 - 3,713 - 3,825 - 4,125 - 4,208 - 4,590
BBRI 6,850 TP DOWN MAX NORMAL 6,345 range 6,350 - 6,668 - 6,698 - 6,985 - 7,050 - 7,303
BBTN 1,410 TP UP MAX NORMAL 1,755 range 1,050 - 1,200 - 1,350 - 1,485 - 1,500 - 1,620
BDMN 4,800 TP DOWN MAX NORMAL 4,590 range 4,373 - 4,590 - 4,770 - 4,845 - 5,100 - 5,168
BHIT 235 TP DOWN MAX NORMAL 208 range 208 - 220 - 234 - 242 - 260 - 264
BIPI 96 TP DOWN MAX NORMAL 81 range 81 - 91 - 93 - 101 - 102 - 112
BISI 960 TP DOWN MAX NORMAL 880 range 870 - 880 - 957 - 990 - 1,044 - 1,100
BJBR 1,000 TP DOWN MAX NORMAL 832 range 900 - 936 - 990 - 1,040 - 1,080 - 1,170
BKDP 127 TP UP MAX NORMAL 150 range 115 - 118 - 127 - 133 - 138 - 148
BKSL 265 TP UP MAX NORMAL 325 range 217 - 248 - 250 - 275 - 279 - 300
BLTA 180 TP DOWN MAX NORMAL 160 range 140 - 160 - 171 - 188 - 200 - 205
BMRI 7,150 TP DOWN MAX NORMAL 6,660 range 6,660 - 6,878 - 7,030 - 7,205 - 7,400 - 7,533
BMTR 870 TP UP MAX NORMAL 1,027 range 790 - 801 - 869 - 890 - 948 - 1,027
BNBR 51 TP UP MAX NORMAL 65 range 42 - 48 - 50 - 53 - 55 - 60
BNGA 1,340 TP UP MAX NORMAL 1,586 range 1,136 - 1,220 - 1,278 - 1,342 - 1,420 - 1,464
BNII 420 TP UP MAX NORMAL 527 range 356 - 401 - 405 - 445 - 446 - 486
BNLI 1,490 TP UP MAX NORMAL 1,846 range 1,232 - 1,386 - 1,420 - 1,540 - 1,562 - 1,704
BORN 850 TP UP MAX NORMAL 1,001 range 756 - 770 - 847 - 864 - 924 - 972
BRAU 415 TP DOWN MAX NORMAL 396 range 375 - 396 - 413 - 446 - 450 - 488
BRMS 600 TP UP MAX NORMAL 663 range 528 - 561 - 594 - 612 - 660 - 663
BRNA 0 DOWN ABNORMAL 1,600 range 0 - 0 - 0 - 400 - 1,000 - 1,400
BRPT 800 TP DOWN MAX NORMAL 680 range 680 - 765 - 790 - 850 - 869 - 948
BSDE 950 TP DOWN MAX NORMAL 776 range 776 - 870 - 873 - 957 - 970 - 1,044
BTEL 270 TP UP MAX NORMAL 325 range 214 - 244 - 250 - 275 - 275 - 300
BUDI 215 TP UP MAX NORMAL 267 range 172 - 196 - 205 - 221 - 226 - 245
BUMI 2,275 TP DOWN MAX NORMAL 1,960 range 2,050 - 2,205 - 2,255 - 2,450 - 2,460 - 2,665
BUVA 405 TP DOWN MAX NORMAL 356 range 356 - 400 - 401 - 440 - 445 - 480
BWPT 1,170 TP UP MAX NORMAL 1,469 range 984 - 1,107 - 1,130 - 1,230 - 1,243 - 1,356
CFIN 460 TP UP MAX NORMAL 546 range 408 - 420 - 459 - 462 - 504 - 510
CLPI 1,600 TP UP MAX NORMAL 2,028 range 1,302 - 1,488 - 1,560 - 1,674 - 1,716 - 1,860
CMNP 1,480 TP DOWN MAX NORMAL 1,224 range 1,224 - 1,377 - 1,460 - 1,530 - 1,606 - 1,752
CNKO 113 TP UP MAX NORMAL 135 range 94 - 104 - 105 - 114 - 117 - 125
COWL 235 TP DOWN MAX NORMAL 216 range 189 - 215 - 216 - 237 - 243 - 258
CPIN 2,575 TP DOWN MAX NORMAL 2,180 range 2,180 - 2,425 - 2,453 - 2,668 - 2,725 - 2,910
CSAP 240 TP DOWN MAX NORMAL 208 range 208 - 220 - 234 - 260 - 300 - 360
CTRA 500 TP DOWN MAX NORMAL 432 range 445 - 486 - 490 - 534 - 540 - 579
CTRP 440 TP DOWN MAX NORMAL 380 range 380 - 425 - 428 - 468 - 475 - 510
CTRS 830 TP DOWN MAX NORMAL 712 range 712 - 760 - 801 - 836 - 890 - 912
DART 175 TP UP MAX NORMAL 224 range 137 - 156 - 172 - 176 - 189 - 195
DAVO 50 TP DOWN MAX NORMAL 46 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 77 TP DOWN MAX NORMAL 69 range 69 - 70 - 77 - 77 - 83 - 86
DGIK 87 TP UP MAX NORMAL 105 range 75 - 81 - 85 - 89 - 94 - 97
DILD 245 TP UP MAX NORMAL 286 range 220 - 234 - 242 - 260 - 264 - 286
DOID 610 TP DOWN MAX NORMAL 512 range 512 - 560 - 576 - 616 - 640 - 672
ELSA 220 TP UP MAX NORMAL 267 range 192 - 205 - 216 - 226 - 240 - 246
ELTY 113 TP DOWN MAX NORMAL 101 range 101 - 102 - 112 - 113 - 121 - 126
EMDE 135 TP DOWN MAX NORMAL 110 range 119 - 123 - 131 - 137 - 143 - 155
ENRG 155 TP DOWN MAX NORMAL 131 range 131 - 146 - 148 - 161 - 164 - 175
EXCL 5,150 TP DOWN MAX NORMAL 4,995 range 4,718 - 4,850 - 4,995 - 5,273 - 5,335 - 5,550
FASW 2,975 TP UP MAX NORMAL 3,640 range 2,380 - 2,720 - 2,800 - 3,060 - 3,080 - 3,360
GDST 135 TP DOWN MAX NORMAL 116 range 116 - 125 - 131 - 138 - 145 - 150
GGRM 60,500 TP DOWN MAX NORMAL 57,150 range 57,150 - 58,800 - 60,325 - 61,600 - 63,500 - 64,400
GIAA 425 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
GJTL 2,725 TP DOWN MAX NORMAL 2,260 range 2,260 - 2,525 - 2,543 - 2,778 - 2,825 - 3,030
GREN 119 TP UP MAX NORMAL 148 range 102 - 114 - 115 - 125 - 128 - 137
GTBO 435 UP ABNORMAL 299 range 299 - 345 - 414 - 0 - 0 - 0
GZCO 300 TP UP MAX NORMAL 377 range 248 - 279 - 290 - 310 - 319 - 348
HEXA 8,250 TP DOWN MAX NORMAL 7,920 range 7,480 - 7,560 - 7,920 - 8,280 - 8,360 - 8,800
HRUM 8,000 TP DOWN MAX NORMAL 7,650 range 7,300 - 7,650 - 7,665 - 8,030 - 8,075 - 8,395
ICBP 5,000 TP DOWN MAX NORMAL 4,770 range 4,505 - 4,770 - 4,875 - 5,035 - 5,300 - 5,363
IDKM 1,700 TP DOWN MAX NORMAL 1,464 range 1,560 - 1,647 - 1,690 - 1,830 - 1,950 - 2,340
IMAS 12,500 TP DOWN MAX NORMAL 12,015 range 11,348 - 12,000 - 12,015 - 12,600 - 12,683 - 13,200
INCO 3,375 TP DOWN MAX NORMAL 2,980 range 2,980 - 3,125 - 3,353 - 3,438 - 3,725 - 3,750
INDF 4,875 DOWN ABNORMAL 5,175 range 3,450 - 4,313 - 4,575 - 4,888 - 5,033 - 5,175
INDS 4,375 TP UP MAX NORMAL 4,420 range 3,760 - 4,080 - 4,230 - 4,420 - 4,700 - 5,100
INDY 2,375 DOWN ABNORMAL 2,440 range 2,135 - 2,150 - 2,365 - 2,440 - 2,580 - 2,745
INKP 1,180 TP DOWN MAX NORMAL 1,016 range 1,067 - 1,143 - 1,164 - 1,261 - 1,270 - 1,455
INTP 14,900 TP DOWN MAX NORMAL 14,400 range 13,600 - 14,400 - 14,650 - 15,200 - 15,383 - 16,000
IPOL 135 DOWN ABNORMAL 136 range 85 - 90 - 119 - 136 - 153 - 170
ISAT 5,100 TP DOWN MAX NORMAL 4,905 range 4,633 - 4,905 - 5,088 - 5,178 - 5,450 - 5,550
ITMG 43,800 TP DOWN MAX NORMAL 40,590 range 41,108 - 42,845 - 43,065 - 45,023 - 45,100 - 48,938
JPFA 4,675 TP DOWN MAX NORMAL 4,590 range 4,335 - 4,590 - 4,650 - 4,845 - 5,100 - 5,115
JSMR 3,850 TP DOWN MAX NORMAL 3,180 range 3,180 - 3,578 - 3,675 - 3,975 - 4,043 - 4,410
JTPE 245 TP UP MAX NORMAL 306 range 216 - 235 - 243 - 259 - 270 - 282
KAEF 290 TP DOWN MAX NORMAL 252 range 252 - 275 - 284 - 303 - 315 - 330
KBRI 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
KIAS 70 TP DOWN MAX NORMAL 60 range 60 - 65 - 68 - 72 - 75 - 78
KIJA 155 TP DOWN MAX NORMAL 133 range 133 - 145 - 149 - 160 - 166 - 174
KLBF 3,525 TP UP MAX NORMAL 4,290 range 2,980 - 3,300 - 3,353 - 3,630 - 3,725 - 3,960
KRAS 860 TP UP MAX NORMAL 1,040 range 500 - 700 - 800 - 880 - 900 - 960
LPCK 1,850 TP DOWN MAX NORMAL 1,552 range 1,552 - 1,746 - 1,750 - 1,925 - 1,940 - 2,100
LPKR 630 TP UP MAX NORMAL 780 range 544 - 600 - 612 - 660 - 680 - 720
LSIP 2,200 TP UP MAX NORMAL 2,665 range 1,840 - 2,050 - 2,070 - 2,255 - 2,300 - 2,460
MAPI 5,350 TP UP MAX NORMAL 6,013 range 0 - 4,625 - 5,088 - 5,550 - 6,013 - 6,938
MASA 510 TP UP MAX NORMAL 618 range 440 - 475 - 495 - 523 - 550 - 570
MDLN 240 TP DOWN MAX NORMAL 220 range 219 - 220 - 239 - 248 - 259 - 275
MEDC 2,375 TP DOWN MAX NORMAL 2,020 range 2,100 - 2,273 - 2,310 - 2,520 - 2,525 - 2,730
META 205 TP UP MAX NORMAL 247 range 180 - 190 - 203 - 209 - 225 - 228
MICE 340 TP DOWN MAX NORMAL 284 range 300 - 320 - 330 - 355 - 360 - 390
MLPL 151 TP DOWN MAX NORMAL 131 range 136 - 148 - 150 - 163 - 164 - 177
MNCN 1,140 TP UP MAX NORMAL 1,378 range 928 - 1,044 - 1,060 - 1,160 - 1,166 - 1,272
MPPA 940 TP UP MAX NORMAL 1,170 range 808 - 900 - 909 - 990 - 1,010 - 1,080
MTDL 123 TP DOWN MAX NORMAL 102 range 107 - 114 - 118 - 127 - 128 - 139
MYOR 14,000 TP DOWN MAX NORMAL 13,050 range 13,050 - 13,775 - 13,800 - 14,490 - 14,500 - 15,180
MYRX 199 TP UP MAX NORMAL 251 range 176 - 193 - 198 - 212 - 220 - 232
NIKL 255 TP UP MAX NORMAL 325 range 200 - 228 - 250 - 257 - 275 - 285
PGAS 3,075 TP UP MAX NORMAL 3,738 range 2,415 - 2,760 - 2,875 - 3,105 - 3,163 - 3,450
PKPK 205 TP UP MAX NORMAL 213 range 180 - 189 - 197 - 210 - 213 - 246
PNBN 670 TP DOWN MAX NORMAL 568 range 568 - 639 - 650 - 710 - 715 - 780
PNLF 113 TP DOWN MAX NORMAL 98 range 103 - 110 - 113 - 122 - 122 - 141
POLY 455 TP DOWN MAX NORMAL 392 range 392 - 441 - 445 - 490 - 490 - 534
PTBA 17,700 TP DOWN MAX NORMAL 16,605 range 16,605 - 17,300 - 17,528 - 18,165 - 18,450 - 19,030
PTPP 335 TP UP MAX NORMAL 423 range 284 - 320 - 325 - 355 - 358 - 390
PWON 970 TP UP MAX NORMAL 1,079 range 830 - 900 - 913 - 996 - 1,000 - 1,079
RALS 650 TP UP MAX NORMAL 754 range 580 - 621 - 638 - 690 - 696 - 754
RMBA 800 TP DOWN MAX NORMAL 688 range 688 - 774 - 780 - 858 - 860 - 936
ROTI 3,525 TP DOWN MAX NORMAL 3,040 range 3,040 - 3,135 - 3,420 - 3,705 - 3,800 - 4,275
SDRA 193 TP DOWN MAX NORMAL 164 range 164 - 185 - 185 - 204 - 205 - 222
SGRO 3,100 TP UP MAX NORMAL 3,770 range 2,540 - 2,858 - 2,900 - 3,175 - 3,190 - 3,480
SIMP 1,190 TP UP MAX NORMAL 1,456 range 1,032 - 1,120 - 1,161 - 1,232 - 1,290 - 1,344
SMCB 1,890 TP DOWN MAX NORMAL 1,568 range 1,568 - 1,764 - 1,820 - 1,960 - 2,002 - 2,184
SMGR 9,200 TP DOWN MAX NORMAL 8,550 range 8,700 - 9,025 - 9,135 - 9,500 - 9,570 - 10,005
SMRA 1,150 TP DOWN MAX NORMAL 960 range 960 - 1,080 - 1,090 - 1,199 - 1,200 - 1,308
SMSM 1,340 TP UP MAX NORMAL 1,651 range 1,112 - 1,251 - 1,270 - 1,390 - 1,397 - 1,524
SSIA 395 TP DOWN MAX NORMAL 336 range 336 - 365 - 378 - 402 - 420 - 438
SULI 138 TP DOWN MAX NORMAL 114 range 114 - 129 - 135 - 143 - 149 - 162
TBIG 2,250 TP UP MAX NORMAL 2,600 range 2,000 - 2,070 - 2,200 - 2,300 - 2,400 - 2,600
TBLA 590 TP UP MAX NORMAL 741 range 469 - 536 - 570 - 603 - 627 - 670
TINS 1,890 TP DOWN MAX NORMAL 1,640 range 1,640 - 1,810 - 1,845 - 1,991 - 2,050 - 2,172
TKIM 2,175 TP UP MAX NORMAL 2,496 range 1,920 - 1,960 - 2,112 - 2,205 - 2,304 - 2,450
TLKM 7,400 TP DOWN MAX NORMAL 6,885 range 6,885 - 7,268 - 7,300 - 7,650 - 7,665 - 8,030
TMPI 119 TP UP MAX NORMAL 137 range 105 - 112 - 116 - 126 - 137 - 140
TOTL 270 TP DOWN MAX NORMAL 224 range 224 - 250 - 252 - 275 - 280 - 300
TRST 440 TP UP MAX NORMAL 559 range 364 - 416 - 430 - 468 - 473 - 516
TURI 650 TP UP MAX NORMAL 780 range 528 - 594 - 600 - 660 - 720 - 780
UNSP 285 TP UP MAX NORMAL 351 range 248 - 270 - 279 - 297 - 310 - 324
UNTR 25,450 TP DOWN MAX NORMAL 23,580 range 24,150 - 24,890 - 25,300 - 26,200 - 26,450 - 28,750
UNVR 15,950 TP UP MAX NORMAL 17,768 range 14,760 - 15,450 - 15,580 - 16,223 - 16,400 - 16,995
WIKA 495 TP UP MAX NORMAL 631 range 399 - 456 - 485 - 513 - 534 - 570
WINS 385 TP DOWN MAX NORMAL 328 range 328 - 369 - 370 - 407 - 410 - 444
IHSG 3778.89 TP DOWN MAX NORMAL 3,685 range 3,685 - 3,733 - 3,743 - 3,787 - 3,801 - 3,859