LIST SLL/T/H 20111122

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,550	22,100	22,770	22,422	1	0	0	0
ABBA	140	141	152	151	0	0	0	162
ABDA	730	712	720	730	1	0	0	0
ACES	3,825	3,710	3,915	3,667	1	0	0	0
ADES	1,000	1,008	1,044	1,038	1	0	0	0
ADHI	475	476	479	495	0	480	0	510
ADMF	11,900	12,210	12,970	12,386	1	0	0	0
ADMG	560	566	572	603	0	570	0	650
ADRO	1,880	1,952	1,950	2,048	0	1,940	0	2150
AGRO	123	124	126	128	0	0	120	134
AHAP	165	167	172	169	0	0	0	191
AIMS	240	244	236	250	0	240	0	0
AISA	680	680	692	704	1	688	0	720
AKKU	149	149	149	149	0	0	0	0
AKPI	940	948	986	1,008	0	0	930	1380
AKRA	3,000	2,955	3,030	3,081	0	0	2,955	3250
AKSI	89	96	93	99	0	0	0	100
ALDO	445	425	445	444	1	0	0	475
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	850	854	894	881	1	0	0	920
AMAG	159	169	172	176	0	169	0	187
AMFG	6,050	5,970	6,420	6,374	0	0	5,970	7500
AMRT	4,000	4,000	4,000	4,008	0	4,000	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,630	1,656	1,668	1,690	0	1,660	0	1740
APIC	200	213	218	239	0	210	0	315
APLI	84	84	85	86	0	85	0	87
APLN	315	323	329	334	0	325	0	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	350	350	360	362	1	357	0	370
ARTA	400	383	410	363	1	0	0	0
ARTI	235	245	239	267	0	240	0	295
ASBI	275	273	277	270	1	0	0	0
ASDM	480	476	480	498	0	480	0	0
ASGR	1,060	1,058	1,066	1,086	1	1,069	0	1120
ASIA	50	50	50	50	0	0	0	0
ASII	67,650	69,170	68,290	70,818	0	68,150	0	72000
ASJT	420	420	420	420	0	0	0	0
ASRI	425	442	445	458	0	442	0	470
ASRM	1,060	1,060	1,060	1,052	1	0	1,060	0
ATPK	152	144	145	165	0	0	144	190
AUTO	3,150	3,185	3,180	3,291	1	3,175	0	3425
BABP	120	120	120	122	0	0	0	0
BACA	155	155	155	154	0	0	155	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	150	150	150	1	0	150	0
BATA	55,000	55,000	55,000	55,160	1	0	0	0
BAYU	235	240	242	264	1	240	0	290
BBCA	7,750	7,900	7,880	8,182	0	7,850	0	8400
BBKP	610	632	636	661	0	630	0	680
BBLD	510	532	508	573	0	510	0	600
BBNI	3,650	3,805	3,775	3,940	0	3,750	0	4050
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,500	6,700	6,650	6,926	0	6,600	0	7050
BBTN	1,310	1,372	1,356	1,425	0	1,350	0	1490
BCAP	590	590	590	585	1	0	590	0
BCIC	50	50	50	50	0	0	0	0
BCIP	225	209	225	211	1	0	215	245
BDMN	4,450	4,645	4,625	4,853	0	4,550	0	5100
BEKS	114	112	115	117	0	0	112	120
BFIN	6,500	6,570	6,540	6,596	1	6,500	0	6700
BHIT	245	244	261	255	1	251	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	134	102	142	103	1	0	120	0
BIPP	50	50	50	50	0	0	0	0
BISI	910	924	930	964	0	930	0	1000
BJBR	910	952	950	999	0	950	0	1040
BKDP	117	120	119	126	1	119	0	134
BKSL	240	245	245	262	0	245	0	280
BKSW	680	686	682	697	0	0	680	710
BLTA	179	182	190	188	1	183	0	0
BMRI	6,550	6,840	6,740	7,164	0	6,700	0	7400
BMSR	185	185	185	186	0	0	0	0
BMTR	990	962	1,038	963	1	0	0	0
BNBA	150	147	156	143	1	0	150	0
BNBR	50	50	51	51	0	51	0	52
BNGA	1,280	1,318	1,312	1,353	0	1,300	0	1390
BNII	420	421	432	433	1	426	0	445
BNLI	1,490	1,518	1,492	1,586	1	1,510	0	1700
BORN	810	824	832	860	0	830	0	920
BPFI	198	198	198	198	0	0	0	0
BRAM	2,400	2,435	2,365	2,505	1	2,400	0	0
BRAU	410	409	417	421	0	414	0	435
BRMS	580	576	610	604	1	592	0	0
BRNA	1,810	1,866	1,866	1,901	0	1,850	0	2000
BRPT	800	806	828	822	0	812	0	850
BSDE	920	954	964	974	0	953	0	0
BSIM	285	289	289	294	0	285	0	300
BSWD	600	600	600	600	0	0	0	0
BTEK	810	812	810	819	0	810	0	0
BTEL	265	248	261	263	0	0	261	280
BTON	325	328	332	335	1	325	0	345
BTPN	3,500	3,515	3,515	3,613	0	3,525	0	3725
BUDI	215	210	215	216	0	0	215	225
BULL	101	104	107	111	1	105	0	117
BUMI	2,075	2,140	2,190	2,277	0	2,175	0	2450
BUVA	385	396	395	410	0	394	0	435
BVIC	121	124	126	128	0	125	0	133
BWPT	1,140	1,152	1,162	1,177	0	1,157	0	1210
BYAN	18,350	18,100	18,460	18,498	0	0	18,332	18850
CEKA	1,100	1,080	1,110	1,062	1	0	1,100	0
CENT	125	125	125	125	0	0	0	0
CFIN	410	433	441	458	0	434	0	475
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,490	1,550	1,562	1,611	1	1,550	0	1860
CMNP	1,470	1,470	1,498	1,498	0	0	0	1530
CMPP	820	768	844	729	1	0	0	0
CNKO	105	107	110	112	0	108	0	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,750	7,650	7,700	7,798	1	0	7,650	0
COWL	210	217	224	234	1	221	0	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,500	2,535	2,570	2,628	0	2,550	0	2725
CPRO	53	53	53	53	0	0	0	0
CSAP	220	221	224	238	1	0	210	260
CTBN	3,650	3,610	3,630	3,602	1	0	3,650	0
CTRA	510	514	534	528	1	0	0	0
CTRP	450	448	451	456	0	450	0	475
CTRS	840	834	836	864	0	840	0	900
CTTH	71	70	71	72	0	0	0	75
DART	176	175	178	177	1	176	0	0
DAVO	50	50	50	50	1	0	0	51
DEFI	570	570	570	570	0	0	0	0
DEWA	73	75	76	79	0	75	0	81
DGIK	85	86	87	90	0	87	0	93
DILD	230	229	230	241	1	230	0	250
DKFT	3,250	3,420	3,480	3,647	1	3,402	0	3825
DLTA	108,000	109,600	110,000	110,000	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	610	620	646	639	0	0	0	0
DPNS	760	704	746	749	1	0	743	780
DSFI	50	50	50	50	0	0	0	0
DSSA	13,050	14,770	13,510	16,190	0	13,100	0	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,174	1,138	1,196	0	0	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	250	263	268	281	0	265	0	305
ELSA	215	210	218	223	1	0	215	235
ELTY	109	111	111	114	0	111	0	119
EMDE	119	120	122	130	0	122	0	137
EMTK	2,625	2,450	2,715	2,455	1	0	0	0
ENRG	154	157	159	161	0	158	0	164
EPMT	780	752	780	746	1	0	780	0
ERTX	200	200	200	202	0	200	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	440	438	441	452	0	440	0	475
EXCL	4,700	4,885	4,820	5,124	0	4,800	0	5550
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,950	2,915	2,970	2,956	1	0	2,946	3025
FISH	1,900	1,900	1,900	1,902	1	1,900	0	1950
FMII	100	101	100	102	0	100	0	0
FORU	135	134	135	137	1	0	134	157
FPNI	147	144	146	146	1	0	145	170
FREN	50	50	50	50	0	0	0	0
GDST	128	131	136	136	1	0	0	145
GDYR	9,100	9,100	9,100	9,240	0	9,100	0	0
GEMA	250	256	247	261	0	250	0	0
GGRM	60,500	61,130	61,800	62,294	1	61,200	0	63500
GIAA	415	415	435	427	1	0	0	440
GJTL	2,650	2,665	2,710	2,757	0	2,692	0	2825
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	339	347	350	1	0	339	355
GPRA	112	116	117	119	1	115	0	0
GREN	118	118	121	121	1	0	0	122
GSMF	100	95	105	93	1	0	0	0
GTBO	510	510	510	499	1	0	510	0
GZCO	300	300	300	310	1	300	0	320
HADE	50	50	50	50	0	0	0	0
HDFA	215	221	220	228	0	220	0	235
HDTX	190	190	190	190	0	0	0	0
HERO	10,850	10,100	10,710	10,074	1	0	10,394	0
HEXA	8,150	8,290	8,210	8,498	1	8,250	0	8800
HITS	285	285	285	285	0	0	0	0
HMSP	37,000	34,130	37,980	34,114	1	0	0	0
HOME	90	94	88	97	0	90	0	0
HRUM	7,550	7,670	7,790	7,978	0	7,750	0	8400
IATA	50	50	50	50	0	0	0	0
ICBP	5,100	5,090	5,170	5,188	0	0	0	5300
ICON	455	455	455	455	0	0	0	0
IDKM	1,630	1,652	1,718	1,728	1	0	0	1820
IGAR	455	456	468	496	1	466	0	540
IHSG	3,680	3,753	3,766	3,821	0	3,752	0	3859.1001
IIKP	800	784	800	800	0	0	0	0
IKAI	135	135	135	136	1	135	0	0
IKBI	1,350	1,350	1,350	1,350	0	0	1,348	0
IMAS	13,100	13,050	13,350	13,134	1	0	0	0
INAF	127	120	132	124	1	0	124	0
INAI	490	485	488	489	1	0	490	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	210	213	215	1	210	0	225
INCO	3,200	3,310	3,345	3,449	0	3,325	0	3625
INDF	4,775	4,815	4,860	4,939	0	4,844	0	5250
INDR	1,990	2,044	2,035	2,179	0	2,000	0	2350
INDS	4,150	4,250	4,260	4,465	1	4,250	0	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,200	2,225	2,255	2,380	0	0	0	2700
INKP	1,220	1,198	1,330	1,229	1	0	0	0
INPC	88	88	90	90	1	0	88	98
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,202	1	0	0	0
INTA	610	622	628	648	0	625	0	670
INTD	420	420	420	420	0	0	0	0
INTP	14,650	15,230	15,580	15,508	0	15,200	0	16000
INVS	5,350	5,410	5,440	5,494	0	5,400	0	0
IPOL	130	132	133	136	0	133	0	145
ISAT	5,150	5,210	5,500	5,332	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	41,600	42,860	42,640	44,090	0	42,700	0	45000
ITTG	91	91	91	91	0	0	0	0
JAWA	385	388	388	397	1	390	0	410
JECC	550	564	554	585	1	560	0	620
JIHD	680	688	676	695	0	680	0	0
JKON	900	902	910	924	1	900	0	0
JKSW	120	120	120	120	0	0	0	0
JPFA	4,500	4,580	4,580	4,759	0	4,550	0	5100
JPRS	500	500	510	516	1	504	0	0
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,825	3,850	3,895	3,951	0	3,873	0	4000
JSPT	700	700	700	700	0	0	0	0
JTPE	240	244	244	258	1	245	0	270
KAEF	280	283	289	295	1	286	0	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	102	104	106	105	0	0	0	110
KBLM	114	115	115	115	0	114	0	116
KBLV	500	500	548	528	1	0	0	560
KBRI	50	50	50	51	1	50	0	0
KDSI	200	200	200	200	0	0	0	240
KIAS	70	70	72	71	0	0	0	72
KICI	170	170	170	170	1	0	0	0
KIJA	157	155	160	159	0	0	0	166
KKGI	5,450	5,390	5,630	5,556	1	0	5,390	6000
KLBF	3,400	3,445	3,450	3,537	0	3,444	0	3600
KOIN	194	194	194	194	1	0	194	0
KONI	190	190	190	190	1	0	190	0
KPIG	690	690	690	688	0	0	690	0
KRAS	830	846	854	869	1	850	0	900
KREN	690	708	706	739	0	710	0	760
LAMI	199	199	199	199	1	0	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	208	215	214	0	0	0	225
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,670	1,770	1,788	1,855	0	1,772	0	1940
LPGI	1,690	1,690	1,690	1,694	0	0	0	0
LPIN	2,000	2,320	2,465	2,505	0	2,342	0	2675
LPKR	630	642	654	659	1	644	0	0
LPLI	188	189	189	189	0	188	0	199
LPPF	3,000	2,960	3,000	2,880	1	0	0	0
LPPS	93	91	93	95	1	0	0	98
LSIP	2,325	2,275	2,405	2,302	1	0	0	0
LTLS	770	766	774	780	0	0	766	800
MAIN	920	920	928	963	0	0	0	1040
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,350	5,360	5,490	5,506	1	5,405	0	0
MASA	495	499	498	516	0	500	0	520
MAYA	1,900	1,900	1,900	1,870	1	0	0	0
MBAI	12,400	12,140	12,350	12,482	0	0	12,367	13500
MBSS	1,290	1,314	1,358	1,374	0	0	0	1420
MBTO	415	408	422	414	0	0	408	0
MCOR	140	140	140	140	0	0	0	0
MDLN	225	229	231	242	0	230	0	260
MDRN	3,200	3,150	3,315	3,299	1	0	0	3400
MEDC	2,300	2,355	2,335	2,445	0	2,325	0	2525
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	129,000	129,000	129,000	129,004	1	0	0	0
META	197	198	200	202	0	199	0	210
MFIN	920	904	926	991	0	930	0	1050
MFMI	230	215	231	237	1	0	229	0
MICE	310	325	329	339	0	325	0	355
MIDI	450	447	452	461	0	450	0	470
MIRA	160	160	160	160	0	0	0	0
MITI	50	51	52	53	1	51	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	1	0	0	0
MLIA	415	433	419	455	0	415	0	465
MLPL	149	147	150	152	1	0	147	164
MNCN	1,090	1,098	1,112	1,129	0	1,110	0	1150
MPPA	950	942	950	959	1	0	0	980
MRAT	520	516	538	523	1	0	0	0
MREI	810	792	804	819	1	0	0	0
MTDL	122	123	124	124	0	123	0	127
MTFN	310	318	314	348	1	310	0	420
MTLA	205	207	209	220	0	205	0	225
MTSM	640	640	640	646	0	0	0	0
MYOH	415	398	562	294	1	0	0	0
MYOR	13,800	13,710	13,820	14,020	1	0	13,710	14500
MYRX	198	195	199	199	1	0	195	205
MYRXP	50	50	50	50	1	0	0	51
MYTX	159	159	159	157	1	0	159	0
NIKL	255	255	265	260	1	0	0	280
NIPS	3,800	4,040	3,920	4,088	0	3,800	0	4200
NISP	1,090	1,086	1,092	1,092	0	0	1,086	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	250	251	254	0	0	0	290
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	148	148	144	154	1	148	0	168
PANS	1,240	1,216	1,238	1,246	0	1,240	0	1280
PBRX	430	423	431	432	0	0	429	440
PDES	145	145	145	145	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,025	3,040	3,085	3,135	0	3,050	0	0
PGLI	51	50	51	51	0	0	51	0
PICO	192	192	195	197	1	193	0	235
PJAA	780	792	776	806	0	780	0	850
PKPK	205	197	204	202	1	0	202	0
PLAS	1,150	1,158	1,148	1,186	0	1,150	0	1250
PLIN	1,440	1,286	1,416	1,310	0	0	1,400	1480
PNBN	640	656	656	686	1	650	0	710
PNIN	425	440	433	451	0	430	0	0
PNLF	106	109	111	116	0	110	0	122
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	420	440	461	468	0	445	0	510
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	130	129	130	130	1	0	130	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,500	17,570	17,730	17,914	0	17,700	0	18450
PTIS	820	868	908	920	0	0	0	980
PTPP	330	328	331	336	0	330	0	340
PTRO	33,200	33,200	33,200	33,200	0	33,200	0	0
PTSN	76	79	78	80	0	76	0	85
PTSP	660	660	660	657	0	0	660	0
PUDP	455	450	468	463	1	0	0	520
PWON	890	910	910	966	1	910	0	1010
PWSI	61	61	61	61	0	0	0	0
PYFA	161	163	166	169	0	164	0	172
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	658	672	670	680	0	666	0	688
RAJA	410	435	439	455	0	434	0	475
RALS	610	606	614	640	0	617	0	670
RBMS	82	83	82	83	0	82	0	89
RDTX	3,525	3,640	3,410	3,870	0	3,525	0	0
RELI	435	435	435	435	1	0	0	0
RICY	178	176	186	179	1	0	178	0
RIGS	490	502	496	513	0	490	0	550
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	790	790	792	805	0	0	0	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,550	3,615	3,735	3,693	1	0	0	0
RUIS	225	223	229	234	1	0	223	245
SAFE	91	91	91	91	0	0	0	91
SAIP	335	328	334	344	0	0	328	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	2,875	3,250	2,650	1	0	0	0
SCMA	7,300	6,960	7,660	7,072	1	0	0	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	270	274	271	281	0	270	0	290
SDPC	67	57	65	61	1	0	62	0
SDRA	189	192	193	196	1	192	0	205
SGRO	3,000	3,015	3,045	3,095	1	3,039	0	3125
SHID	470	470	468	480	0	0	0	0
SIAP	89	89	89	93	0	89	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,170	1,170	1,190	1,200	1	0	0	1220
SIPD	54	55	56	58	0	56	0	60
SKLT	140	140	140	140	0	0	0	0
SKYB	510	546	510	572	0	510	0	0
SMAR	6,650	6,610	6,720	6,708	1	0	6,610	6800
SMCB	1,820	1,866	1,882	1,909	0	1,870	0	1950
SMDM	134	134	134	134	1	0	134	0
SMDR	3,900	3,880	3,900	3,870	1	0	3,900	0
SMGR	8,900	9,180	9,190	9,408	0	9,050	0	9500
SMMA	4,675	4,745	4,690	4,871	0	4,675	0	4975
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,100	1,098	1,102	1,146	0	1,100	0	1200
SMRU	580	582	590	611	1	590	0	660
SMSM	1,260	1,286	1,282	1,336	0	1,270	0	1350
SOBI	2,450	2,450	2,450	2,450	0	0	0	0
SONA	2,900	2,900	2,900	2,900	1	0	0	0
SPMA	235	235	242	246	1	239	0	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	500	520	534	568	1	510	0	610
SRSN	52	51	52	53	1	0	52	55
SSIA	365	378	380	397	0	379	0	420
SSTM	184	179	184	183	0	0	184	0
STAR	78	81	84	86	0	82	0	96
STTP	700	700	700	702	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	137	140	140	1	139	0	143
SUPR	3,725	3,720	3,720	3,757	0	3,725	0	3800
TBIG	2,175	2,195	2,200	2,298	1	2,209	0	2400
TBLA	590	592	598	609	0	600	0	630
TBMS	6,750	6,750	6,750	6,858	0	0	0	0
TCID	7,700	7,780	7,770	7,798	0	7,750	0	0
TFCO	520	516	524	515	1	0	520	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	205	205	203	211	1	205	0	235
TINS	1,760	1,814	1,812	1,882	0	1,810	0	1990
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	58	60	60	1	0	60	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,200	2,130	2,380	2,204	1	0	2,130	0
TLKM	7,450	7,430	7,560	7,526	1	7,488	0	7650
TMAS	190	190	191	191	1	190	0	196
TMPI	132	123	135	125	1	0	130	0
TMPO	100	98	105	103	1	0	98	0
TOTL	265	265	269	271	0	0	0	280
TOTO	47,000	46,800	47,200	46,440	1	0	47,000	0
TOWR	10,000	10,050	9,950	10,090	0	10,000	0	0
TPIA	2,600	2,500	2,640	2,539	0	0	2,600	0
TRAM	780	790	796	839	0	790	0	890
TRIL	55	55	58	56	1	0	55	58
TRIM	87	87	87	90	0	87	0	0
TRIO	880	850	890	871	0	0	879	950
TRST	430	428	430	448	0	430	0	470
TRUB	50	50	50	50	0	0	0	0
TRUS	630	648	644	666	0	640	0	680
TSPC	2,325	2,310	2,335	2,394	0	2,325	0	2450
TURI	620	624	622	648	0	627	0	660
ULTJ	1,060	1,052	1,090	1,095	1	1,067	0	0
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	260	261	253	281	0	260	0	0
UNSP	280	278	289	289	0	285	0	295
UNTR	24,750	25,480	25,400	26,296	1	25,400	0	26950
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,200	15,920	16,230	16,148	0	0	16,097	0
VOKS	600	680	670	698	0	650	0	710
VRNA	135	133	138	139	0	0	0	142
WAPO	100	100	100	100	0	0	0	0
WEHA	174	175	174	175	0	174	0	176
WICO	56	54	56	56	1	0	56	59
WIKA	495	496	504	509	0	500	0	520
WINS	370	375	380	386	0	375	0	410
WOMF	205	233	246	242	0	0	0	260
YPAS	660	664	672	691	0	670	0	700
YULE	75	75	75	75	0	0	0	0
ZBRA	50	50	50	50	1	0	0	0