LIST SLL/T/H 20111111

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,300	21,210	21,820	21,670	1	0	21,210	22200
ABBA	154	146	157	150	0	0	0	0
ABDA	670	672	676	688	1	670	0	0
ACES	3,475	3,445	3,510	3,480	0	0	0	0
ADES	1,000	1,004	1,012	1,046	0	0	980	1150
ADHI	490	488	499	506	0	0	488	550
ADMF	11,400	11,230	11,470	11,218	1	0	11,324	12000
ADMG	600	606	618	637	0	610	0	710
ADRO	2,075	2,050	2,110	2,084	1	0	2,050	0
AGRO	131	131	132	134	0	0	0	140
AHAP	170	179	180	189	0	178	0	191
AIMS	240	243	246	244	0	0	0	260
AISA	680	660	684	682	1	0	0	700
AKKU	149	149	149	149	0	0	0	0
AKPI	1,010	1,130	1,086	1,336	0	1,110	0	1390
AKRA	3,075	3,080	3,230	3,132	1	0	0	0
AKSI	100	100	100	100	0	0	0	0
ALDO	395	395	400	409	0	395	0	420
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	850	856	872	894	1	0	0	970
AMAG	175	176	179	181	0	176	0	187
AMFG	6,300	6,650	6,550	7,190	0	6,550	0	7600
AMRT	4,000	3,950	4,090	4,030	0	0	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,680	1,686	1,696	1,738	0	0	0	1850
APIC	245	249	245	300	0	250	0	365
APLI	85	85	85	86	0	0	85	89
APLN	330	326	332	334	0	0	326	340
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	360	338	366	344	1	0	350	0
ARTA	320	320	320	318	1	0	0	0
ARTI	275	269	285	286	0	0	269	335
ASBI	255	259	256	261	0	255	0	275
ASDM	500	488	506	477	1	0	500	0
ASGR	1,060	1,064	1,082	1,096	0	1,076	0	1140
ASIA	50	50	50	50	0	0	0	0
ASII	69,150	68,220	69,780	68,988	0	0	69,090	0
ASJT	420	420	420	420	0	0	0	0
ASRI	440	437	444	455	0	440	0	480
ASRM	980	974	1,012	1,020	0	0	974	0
ATPK	165	157	176	175	1	165	0	0
AUTO	3,125	3,135	3,205	3,224	0	3,150	0	3425
BABP	125	125	125	125	0	0	0	0
BACA	150	132	152	138	0	0	150	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	250	245	250	251	1	0	249	260
BBCA	8,150	7,990	8,310	8,066	0	0	0	0
BBKP	660	644	670	675	1	0	644	710
BBLD	590	580	596	595	0	0	580	620
BBNI	3,950	3,925	3,975	4,019	0	0	3,925	4125
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,770	6,990	6,826	1	0	6,881	0
BBTN	1,410	1,402	1,440	1,433	0	1,410	0	1500
BCAP	570	570	570	571	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	225	226	221	241	1	0	225	0
BDMN	4,875	4,915	4,965	5,017	0	4,935	0	5150
BEKS	116	114	119	116	0	0	114	128
BFIN	6,600	6,480	6,580	6,556	0	0	0	0
BHIT	240	230	253	247	1	0	230	0
BIMA	900	900	900	900	0	0	0	0
BIPI	96	94	98	96	0	0	0	0
BIPP	50	50	50	50	0	0	0	0
BISI	960	962	974	988	0	0	0	1100
BJBR	1,010	978	1,022	996	0	0	1,004	1070
BKDP	125	123	126	126	1	125	0	0
BKSL	260	254	267	273	0	0	254	300
BKSW	700	706	710	706	0	0	0	0
BLTA	180	183	183	188	0	182	0	200
BMRI	7,150	7,120	7,290	7,204	0	7,200	0	0
BMSR	190	190	190	190	0	0	0	0
BMTR	870	840	876	847	1	0	855	0
BNBA	136	135	136	136	0	0	136	150
BNBR	50	50	51	52	0	51	0	53
BNGA	1,340	1,306	1,368	1,333	0	0	1,337	1420
BNII	420	416	423	428	0	0	416	445
BNLI	1,480	1,444	1,484	1,463	0	0	1,466	0
BORN	870	842	884	910	0	0	842	1080
BPFI	198	198	198	198	0	0	0	0
BRAM	2,575	2,560	2,590	2,482	1	0	0	0
BRAU	420	416	422	433	0	0	416	475
BRMS	600	564	618	574	1	0	590	0
BRNA	1,910	1,932	1,950	1,972	0	1,940	0	2000
BRPT	800	814	836	830	0	816	0	880
BSDE	960	916	968	929	1	0	947	0
BSIM	290	293	294	298	0	294	0	310
BSWD	600	600	600	600	0	0	0	0
BTEK	860	852	860	851	0	0	860	0
BTEL	260	255	263	277	0	0	255	305
BTON	330	329	333	336	1	0	0	0
BTPN	3,650	3,645	3,675	3,707	0	0	3,645	3850
BUDI	215	213	218	221	0	0	213	245
BULL	110	112	112	114	0	111	0	118
BUMI	2,325	2,300	2,365	2,385	0	2,325	0	2500
BUVA	400	413	413	427	1	405	0	445
BVIC	129	129	131	132	0	129	0	135
BWPT	1,160	1,164	1,180	1,192	0	1,170	0	1230
BYAN	18,800	18,330	18,820	18,624	0	0	18,634	19500
CEKA	1,050	1,040	1,066	1,060	1	1,050	0	0
CENT	125	125	125	125	0	0	0	0
CFIN	460	458	468	471	0	0	458	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,590	1,588	1,614	1,721	1	1,600	0	1860
CMNP	1,500	1,492	1,506	1,523	0	0	1,492	1590
CMPP	700	700	700	700	1	0	0	0
CNKO	112	110	115	113	1	112	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,750	7,550	7,750	7,696	1	0	0	0
COWL	235	237	240	253	1	235	0	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,640	2,660	2,690	0	2,625	0	2850
CPRO	53	53	53	53	0	0	0	0
CSAP	245	224	254	231	1	0	237	0
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	500	493	502	500	0	0	498	540
CTRP	450	455	458	467	1	455	0	480
CTRS	860	846	872	857	0	0	0	0
CTTH	71	71	73	74	0	0	0	82
DART	174	173	175	176	0	0	173	185
DAVO	50	50	50	50	0	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	77	77	79	80	0	77	0	86
DGIK	87	86	88	89	0	0	86	94
DILD	240	235	243	245	1	240	0	260
DKFT	3,600	2,635	3,445	2,771	1	0	2,800	0
DLTA	110,000	110,000	110,000	110,000	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	610	602	614	629	0	610	0	690
DPNS	680	680	736	711	1	690	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	16,150	13,500	15,120	13,356	1	0	13,500	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,210	1,210	1,210	1,211	0	1,210	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	280	279	290	290	0	280	0	320
ELSA	225	209	224	216	1	0	216	0
ELTY	114	114	115	118	0	114	0	126
EMDE	135	127	138	129	1	0	0	0
EMTK	2,400	2,330	2,455	2,287	1	0	2,400	0
ENRG	157	155	159	163	0	0	155	178
EPMT	740	746	750	753	0	748	0	770
ERTX	215	215	215	209	0	0	215	0
ESTI	97	97	97	97	0	0	0	0
ETWA	445	444	457	467	0	0	444	520
EXCL	5,150	5,210	5,360	5,296	1	5,200	0	5700
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,950	2,960	2,975	2,975	1	2,950	0	0
FISH	1,900	1,920	1,930	1,910	1	1,900	0	0
FMII	102	101	102	101	1	0	102	0
FORU	138	145	142	148	0	138	0	0
FPNI	147	150	149	158	0	149	0	170
FREN	50	50	50	50	0	0	0	0
GDST	129	130	129	137	1	129	0	145
GDYR	9,450	9,440	9,430	9,550	1	0	9,440	10300
GEMA	270	269	264	278	0	270	0	280
GGRM	61,000	60,640	62,980	60,588	1	0	0	0
GIAA	415	413	422	430	1	0	413	455
GJTL	2,725	2,715	2,775	2,772	0	0	2,715	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	341	346	348	0	345	0	355
GPRA	116	116	118	118	1	0	0	0
GREN	118	116	120	120	1	0	118	128
GSMF	92	92	92	92	1	92	0	0
GTBO	420	325	486	319	1	0	0	0
GZCO	300	294	304	300	0	0	294	0
HADE	50	50	50	50	0	0	0	0
HDFA	225	225	229	228	0	225	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	10,000	10,000	10,000	10,022	1	0	0	0
HEXA	8,500	8,520	8,620	8,588	1	8,500	0	0
HITS	285	285	285	285	0	0	0	0
HMSP	32,200	32,050	32,440	32,170	1	0	0	0
HOME	97	97	97	97	0	0	97	0
HRUM	7,950	8,010	8,060	8,254	0	8,000	0	8500
IATA	50	50	50	50	0	0	0	0
ICBP	5,050	5,070	5,140	5,262	0	5,100	0	5750
ICON	455	455	455	455	0	0	0	0
IDKM	1,720	1,722	1,736	1,786	1	1,726	0	1830
IGAR	450	437	483	439	1	0	0	0
IHSG	3,784	3,761	3,859	3,797	0	0	3,761	3875.1101
IIKP	800	722	800	795	0	0	0	0
IKAI	135	135	135	137	0	135	0	143
IKBI	1,350	1,230	1,310	1,305	0	0	1,350	0
IMAS	12,350	12,430	12,530	12,758	0	12,400	0	0
INAF	117	116	119	123	1	0	116	130
INAI	490	484	490	482	1	0	490	510
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	211	219	213	1	0	214	240
INCO	3,425	3,435	3,455	3,565	0	0	0	3725
INDF	4,875	4,990	4,995	5,185	0	4,925	0	5750
INDR	2,175	2,170	2,215	2,282	0	0	2,170	2475
INDS	4,350	4,095	4,610	4,128	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,425	2,495	2,495	2,660	0	2,475	0	3050
INKP	1,210	1,118	1,270	1,118	1	0	1,170	0
INPC	89	88	89	93	0	0	88	98
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,210	1,174	1	0	0	0
INTA	630	634	652	663	0	640	0	700
INTD	420	420	420	420	0	0	0	0
INTP	15,000	15,350	15,420	15,760	0	15,050	0	16350
INVS	5,400	5,470	5,510	5,578	0	5,486	0	5700
IPOL	134	136	138	144	0	0	133	170
ISAT	5,100	5,055	5,200	5,252	1	5,138	0	5450
ITMA	450	450	450	450	0	0	0	0
ITMG	43,400	43,560	43,920	44,616	0	43,450	0	45100
ITTG	91	91	91	91	0	0	0	0
JAWA	385	373	386	395	0	0	373	445
JECC	580	588	578	608	0	580	0	0
JIHD	700	688	696	690	0	0	693	0
JKON	920	902	900	954	1	920	0	0
JKSW	120	120	120	120	0	0	0	0
JPFA	4,775	4,900	4,920	5,024	0	4,900	0	5200
JPRS	500	491	510	510	1	0	491	580
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,850	3,870	3,920	3,938	0	3,879	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	250	248	253	260	1	250	0	270
KAEF	290	283	293	298	1	0	283	315
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	95	96	99	98	0	0	0	103
KBLM	115	116	115	116	0	0	0	119
KBLV	490	478	487	481	1	0	490	500
KBRI	50	50	51	51	1	0	0	0
KDSI	200	224	200	235	0	0	0	0
KIAS	70	69	71	71	0	0	69	75
KICI	170	170	170	170	1	0	0	0
KIJA	156	156	156	162	0	156	0	178
KKGI	5,400	5,350	5,900	5,510	0	0	0	0
KLBF	3,500	3,465	3,580	3,492	1	0	3,465	0
KOIN	192	190	189	187	1	0	192	200
KONI	190	188	190	187	1	0	190	0
KPIG	680	668	694	683	0	0	678	710
KRAS	860	828	886	844	1	0	857	0
KREN	730	718	740	730	1	0	729	760
LAMI	170	170	168	174	0	170	0	183
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	211	217	217	1	0	0	230
LMSH	4,800	4,800	4,800	4,788	1	0	4,800	0
LPCK	1,860	1,848	1,874	1,926	0	1,860	0	2075
LPGI	1,700	1,732	1,684	1,761	0	0	0	0
LPIN	2,675	2,675	2,675	2,684	0	0	0	0
LPKR	630	622	658	639	0	0	622	680
LPLI	171	172	170	176	0	171	0	0
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	88	85	90	92	1	0	85	99
LSIP	2,175	2,145	2,230	2,206	1	2,187	0	2300
LTLS	770	772	782	795	1	0	760	900
MAIN	970	980	990	1,026	0	0	950	1110
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,250	5,015	5,380	5,067	0	0	0	0
MASA	510	501	522	516	0	0	501	550
MAYA	1,750	1,374	1,870	1,220	1	0	0	0
MBAI	12,700	12,440	12,630	13,274	0	0	12,440	16300
MBSS	1,370	1,346	1,382	1,356	1	0	1,365	0
MBTO	410	403	415	411	0	410	0	425
MCOR	140	140	140	140	0	0	0	0
MDLN	240	242	246	257	0	245	0	275
MDRN	3,175	3,165	3,235	3,254	1	3,194	0	0
MEDC	2,425	2,360	2,485	2,391	0	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	129,000	128,700	129,040	128,448	1	0	129,000	0
META	205	198	208	201	1	0	203	0
MFIN	1,000	1,000	1,000	1,020	0	1,000	0	0
MFMI	245	214	242	222	0	0	232	0
MICE	335	336	339	344	0	335	0	355
MIDI	465	462	465	469	1	465	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	51	51	52	53	1	52	0	56
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	1	0	339,838	0
MLIA	460	450	457	457	0	0	455	480
MLPL	151	144	159	147	1	0	150	0
MNCN	1,130	1,110	1,132	1,128	1	0	0	0
MPPA	910	924	934	953	0	928	0	1010
MRAT	520	502	520	520	0	0	514	540
MREI	750	728	746	720	1	0	740	0
MTDL	126	124	127	126	1	0	126	131
MTFN	320	297	314	308	0	0	311	400
MTLA	220	218	225	224	0	0	218	235
MTSM	690	690	690	690	0	0	0	0
MYOH	78	75	81	79	0	0	75	87
MYOR	13,900	13,980	14,350	14,210	0	14,096	0	0
MYRX	200	197	200	202	0	0	197	220
MYRXP	50	50	50	50	1	50	0	51
MYTX	150	139	151	141	1	0	149	0
NIKL	260	255	270	265	1	260	0	285
NIPS	4,100	4,080	4,080	4,172	0	4,100	0	0
NISP	1,100	1,124	1,100	1,132	0	1,100	0	1150
OCAP	325	325	325	325	0	0	0	0
OKAS	250	258	254	273	1	255	0	290
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	147	148	147	148	1	147	0	152
PANS	1,250	1,238	1,244	1,258	0	0	0	0
PBRX	420	421	422	435	0	0	405	455
PDES	145	145	145	145	1	0	145	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,125	3,060	3,150	3,115	1	0	3,112	0
PGLI	51	50	51	51	1	0	51	0
PICO	197	193	190	203	1	0	0	235
PJAA	830	778	820	809	1	0	830	0
PKPK	190	168	191	175	1	0	180	0
PLAS	1,190	1,198	1,238	1,207	1	0	0	0
PLIN	1,430	1,414	1,420	1,474	0	0	1,414	0
PNBN	690	672	688	690	1	0	686	730
PNIN	445	443	451	455	0	449	0	0
PNLF	120	116	121	120	0	0	119	123
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	460	458	473	501	0	0	458	590
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	129	129	129	128	1	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,750	17,840	18,080	18,284	0	17,950	0	18800
PTIS	920	872	944	921	1	0	0	0
PTPP	335	332	337	339	0	0	332	350
PTRO	33,200	33,200	33,200	35,348	0	33,200	0	0
PTSN	81	82	81	84	0	81	0	0
PTSP	650	650	664	648	0	0	0	700
PUDP	455	450	461	471	1	0	450	520
PWON	940	926	970	935	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	166	164	169	172	1	0	164	182
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	672	679	684	678	1	0	0	0
RAJA	455	460	462	472	0	460	0	490
RALS	610	612	624	646	0	620	0	690
RBMS	85	85	84	86	0	0	85	90
RDTX	4,100	4,140	4,100	4,148	0	4,100	0	0
RELI	435	435	435	435	1	0	433	0
RICY	178	177	181	181	0	178	0	194
RIGS	500	502	506	515	0	500	0	0
RIMO	50	50	50	51	0	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	800	802	816	820	1	800	0	860
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,430	3,650	3,501	1	0	0	0
RUIS	225	228	235	236	0	230	0	255
SAFE	91	91	91	91	0	0	0	0
SAIP	330	374	330	427	0	330	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,500	2,500	2,500	2,500	0	0	0	0
SCMA	6,450	6,160	6,540	6,440	0	0	0	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	275	279	278	288	0	275	0	290
SDPC	61	61	62	62	1	61	0	0
SDRA	193	190	198	196	1	0	190	0
SGRO	3,050	3,035	3,100	3,088	0	0	3,035	3175
SHID	480	498	497	508	0	495	0	590
SIAP	97	93	97	93	0	0	97	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,180	1,166	1,190	1,193	0	0	1,166	1290
SIPD	57	57	58	59	0	0	0	65
SKLT	140	140	140	140	0	0	0	0
SKYB	590	534	596	552	0	0	573	650
SMAR	6,400	6,400	6,560	6,404	1	0	0	6650
SMCB	1,890	1,898	1,906	1,938	0	1,890	0	1960
SMDM	134	128	132	130	1	0	131	145
SMDR	3,800	3,650	3,810	3,714	1	0	3,750	4000
SMGR	9,150	9,220	9,390	9,354	1	9,250	0	9550
SMMA	4,825	4,830	4,860	4,845	0	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,130	1,136	1,152	1,169	0	1,143	0	0
SMRU	610	610	616	644	0	0	0	780
SMSM	1,330	1,310	1,344	1,328	1	0	1,324	0
SOBI	2,450	2,510	2,420	2,564	1	2,450	0	0
SONA	2,825	2,535	2,930	2,338	1	0	0	0
SPMA	245	240	247	245	1	0	244	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	520	400	511	379	1	0	430	0
SRSN	52	51	53	52	1	0	0	56
SSIA	395	390	398	408	0	395	0	430
SSTM	181	176	178	186	1	0	180	200
STAR	86	87	89	95	0	0	0	184
STTP	700	702	720	701	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	139	138	140	141	0	139	0	147
SUPR	3,650	3,725	3,755	3,767	0	3,725	0	3850
TBIG	2,175	2,085	2,160	2,110	1	0	2,130	0
TBLA	600	596	606	621	0	600	0	670
TBMS	7,200	7,200	7,200	7,200	0	0	0	0
TCID	7,800	7,800	7,800	7,800	0	7,800	0	0
TFCO	560	560	560	568	0	560	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	200	202	203	214	1	203	0	255
TINS	1,890	1,926	1,924	1,971	0	1,910	0	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	58	60	59	0	0	60	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,101	2,310	2,099	1	0	0	0
TLKM	7,400	7,420	7,460	7,574	1	7,450	0	7650
TMAS	192	190	193	193	0	0	190	0
TMPI	118	113	125	115	1	0	117	0
TMPO	101	101	102	105	1	101	0	107
TOTL	270	272	274	277	1	270	0	0
TOTO	46,000	44,620	47,390	43,198	1	0	0	0
TOWR	10,000	10,000	10,000	10,000	0	10,000	0	10250
TPIA	2,350	2,680	2,640	2,857	0	2,600	0	3150
TRAM	840	840	874	869	1	0	0	930
TRIL	54	55	55	57	1	55	0	63
TRIM	92	87	91	89	0	0	89	96
TRIO	860	894	864	906	0	860	0	0
TRST	440	448	453	465	0	0	0	520
TRUB	50	50	50	50	0	0	0	0
TRUS	640	634	654	647	1	0	634	0
TSPC	2,400	2,375	2,400	2,422	0	0	2,375	2600
TURI	640	630	650	634	1	0	0	0
ULTJ	1,060	1,040	1,060	1,067	1	0	1,053	1170
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	295	295	293	289	1	0	0	0
UNSP	285	280	288	293	0	0	280	310
UNTR	25,700	24,850	26,010	24,938	1	0	25,300	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,050	15,740	16,110	15,926	1	0	15,964	16400
VOKS	700	706	700	709	0	700	0	0
VRNA	140	137	139	140	0	0	138	145
WAPO	100	100	100	100	0	0	0	0
WEHA	174	174	175	175	0	0	0	177
WICO	58	55	59	57	1	0	57	60
WIKA	500	498	508	518	0	500	0	570
WINS	380	389	392	402	0	390	0	410
WOMF	235	241	240	254	0	235	0	275
YPAS	690	668	702	686	0	0	689	0
YULE	75	75	75	75	1	0	0	0
ZBRA	50	50	50	50	1	0	0	0