LIST TP/S-R 20111130

AALI 21,800 TP UP MAX NORMAL 23,575 range 20,500 - 20,655 - 21,525 - 21,803 - 22,550 - 22,950
ADHI 450 TP DOWN MAX NORMAL 357 range 357 - 408 - 410 - 451 - 459 - 492
ADMG 570 TP UP MAX NORMAL 715 range 497 - 550 - 568 - 605 - 639 - 660
ADRO 1,900 TP UP MAX NORMAL 2,379 range 1,505 - 1,720 - 1,830 - 1,935 - 2,013 - 2,150
AISA 660 TP DOWN MAX NORMAL 483 range 552 - 600 - 621 - 690 - 720 - 780
AKRA 2,850 TP DOWN MAX NORMAL 2,170 range 2,575 - 2,790 - 2,833 - 3,090 - 3,100 - 3,348
AMAG 152 TP DOWN MAX NORMAL 131 range 131 - 140 - 150 - 154 - 168 - 168
AMFG 6,450 TP UP MAX NORMAL 6,670 range 5,800 - 6,090 - 6,380 - 6,460 - 6,670 - 6,840
ANTM 1,610 TP DOWN MAX NORMAL 1,190 range 1,380 - 1,518 - 1,530 - 1,656 - 1,700 - 1,794
APLN 300 TP DOWN MAX NORMAL 235 range 235 - 268 - 275 - 302 - 303 - 330
ARNA 360 TP UP MAX NORMAL 449 range 296 - 333 - 345 - 370 - 380 - 414
ARTI 220 TP UP MAX NORMAL 260 range 148 - 200 - 207 - 236 - 240 - 260
ASGR 1,030 TP DOWN MAX NORMAL 777 range 888 - 968 - 999 - 1,056 - 1,110 - 1,144
ASII 70,950 TP UP MAX NORMAL 77,050 range 67,000 - 68,400 - 70,350 - 72,000 - 73,700 - 77,050
ASRI 425 TP DOWN MAX NORMAL 329 range 376 - 395 - 423 - 435 - 470 - 474
AUTO 3,125 TP UP MAX NORMAL 3,965 range 2,740 - 3,050 - 3,083 - 3,355 - 3,425 - 3,660
BBCA 7,700 TP UP MAX NORMAL 8,568 range 7,140 - 7,450 - 7,560 - 7,823 - 7,980 - 8,195
BBKP 610 TP UP MAX NORMAL 767 range 476 - 544 - 590 - 612 - 649 - 680
BBNI 3,775 TP UP MAX NORMAL 4,615 range 3,240 - 3,550 - 3,645 - 3,905 - 4,050 - 4,260
BBRI 6,500 TP DOWN MAX NORMAL 5,993 range 6,150 - 6,345 - 6,458 - 6,698 - 6,765 - 7,050
BBTN 1,240 TP DOWN MAX NORMAL 1,043 range 1,050 - 1,155 - 1,192 - 1,260 - 1,341 - 1,365
BDMN 4,425 TP UP MAX NORMAL 5,558 range 3,825 - 4,275 - 4,335 - 4,590 - 4,703 - 4,845
BHIT 235 TP DOWN MAX NORMAL 186 range 186 - 212 - 220 - 239 - 242 - 264
BIPI 169 TP DOWN MAX NORMAL 129 range 141 - 147 - 166 - 169 - 184 - 0
BISI 860 TP DOWN MAX NORMAL 770 range 220 - 550 - 770 - 880 - 990 - 1,100
BJBR 900 TP DOWN MAX NORMAL 728 range 760 - 832 - 836 - 912 - 936 - 988
BKDP 113 TP DOWN MAX NORMAL 94 range 100 - 107 - 110 - 120 - 121 - 130
BKSL 245 TP UP MAX NORMAL 299 range 193 - 220 - 230 - 248 - 253 - 275
BLTA 180 TP DOWN MAX NORMAL 147 range 147 - 168 - 171 - 188 - 189 - 205
BMRI 6,550 TP UP MAX NORMAL 7,245 range 6,120 - 6,300 - 6,460 - 6,615 - 6,800 - 6,930
BMTR 990 TP UP MAX NORMAL 1,235 range 856 - 950 - 963 - 1,045 - 1,070 - 1,140
BNBR 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
BNGA 1,260 TP UP MAX NORMAL 1,586 range 1,112 - 1,220 - 1,251 - 1,342 - 1,390 - 1,464
BNII 405 TP DOWN MAX NORMAL 305 range 348 - 375 - 392 - 413 - 435 - 450
BNLI 1,430 TP UP MAX NORMAL 1,820 range 1,190 - 1,360 - 1,400 - 1,530 - 1,540 - 1,680
BORN 810 TP UP MAX NORMAL 1,014 range 637 - 728 - 780 - 819 - 858 - 910
BRAU 400 TP DOWN MAX NORMAL 298 range 340 - 375 - 383 - 413 - 425 - 450
BRMS 540 TP DOWN MAX NORMAL 434 range 434 - 496 - 510 - 558 - 561 - 612
BRNA 1,760 TP DOWN MAX NORMAL 1,400 range 1,400 - 1,600 - 1,700 - 1,800 - 1,870 - 2,000
BRPT 800 TP UP MAX NORMAL 1,014 range 672 - 756 - 780 - 840 - 858 - 936
BSDE 870 TP DOWN MAX NORMAL 686 range 760 - 784 - 836 - 882 - 912 - 980
BTEL 275 TP UP MAX NORMAL 312 range 244 - 264 - 275 - 288 - 305 - 312
BUDI 210 TP UP MAX NORMAL 260 range 172 - 196 - 200 - 220 - 221 - 240
BUMI 2,000 TP DOWN MAX NORMAL 1,715 range 1,760 - 1,920 - 1,960 - 2,080 - 2,205 - 2,400
BUVA 400 TP UP MAX NORMAL 501 range 312 - 356 - 385 - 401 - 424 - 445
BWPT 1,150 TP UP MAX NORMAL 1,469 range 944 - 1,062 - 1,130 - 1,180 - 1,243 - 1,356
CFIN 415 TP UP MAX NORMAL 514 range 333 - 380 - 395 - 428 - 435 - 474
CLPI 1,450 TP DOWN MAX NORMAL 1,141 range 1,141 - 1,304 - 1,400 - 1,467 - 1,540 - 1,630
CMNP 1,480 TP UP MAX NORMAL 1,846 range 1,200 - 1,350 - 1,420 - 1,500 - 1,562 - 1,704
CNKO 108 TP UP MAX NORMAL 127 range 98 - 105 - 108 - 117 - 118 - 127
COWL 210 TP DOWN MAX NORMAL 154 range 176 - 198 - 205 - 220 - 226 - 246
CPIN 2,275 TP DOWN MAX NORMAL 1,908 range 1,908 - 2,125 - 2,180 - 2,338 - 2,453 - 2,550
CSAP 215 TP UP MAX NORMAL 273 range 182 - 208 - 210 - 231 - 234 - 252
CTRA 490 TP DOWN MAX NORMAL 378 range 432 - 470 - 486 - 517 - 540 - 564
CTRP 455 TP UP MAX NORMAL 566 range 380 - 428 - 435 - 475 - 479 - 522
CTRS 800 TP UP MAX NORMAL 1,014 range 630 - 720 - 780 - 810 - 858 - 900
DART 177 TP UP MAX NORMAL 228 range 145 - 163 - 175 - 181 - 193 - 210
DAVO 0 DOWN ABNORMAL 40 range 0 - 0 - 0 - 11 - 29 - 40
DEWA 69 TP DOWN MAX NORMAL 60 range 60 - 64 - 69 - 70 - 77 - 77
DGIK 82 TP DOWN MAX NORMAL 65 range 65 - 74 - 75 - 83 - 84 - 90
DILD 197 TP DOWN MAX NORMAL 175 range 125 - 175 - 195 - 200 - 215 - 225
DOID 630 TP DOWN MAX NORMAL 462 range 560 - 594 - 616 - 660 - 672 - 728
ELSA 210 TP DOWN MAX NORMAL 158 range 180 - 197 - 203 - 215 - 225 - 233
ELTY 104 TP DOWN MAX NORMAL 88 range 93 - 101 - 102 - 112 - 113 - 121
EMDE 117 TP DOWN MAX NORMAL 96 range 96 - 110 - 110 - 121 - 123 - 132
ENRG 148 TP DOWN MAX NORMAL 115 range 133 - 144 - 148 - 164 - 167 - 200
EXCL 4,625 TP UP MAX NORMAL 5,850 range 3,330 - 4,163 - 4,500 - 4,718 - 4,950 - 4,995
FASW 2,950 TP UP MAX NORMAL 3,705 range 2,420 - 2,723 - 2,850 - 3,025 - 3,135 - 3,420
GDST 123 TP DOWN MAX NORMAL 97 range 107 - 111 - 118 - 125 - 128 - 139
GGRM 62,600 TP UP MAX NORMAL 69,000 range 0 - 0 - 60,000 - 63,000 - 66,000 - 69,000
GIAA 405 TP DOWN MAX NORMAL 308 range 352 - 390 - 396 - 429 - 440 - 468
GJTL 2,850 TP UP MAX NORMAL 3,413 range 2,240 - 2,560 - 2,625 - 2,880 - 2,888 - 3,150
GREN 119 TP DOWN MAX NORMAL 85 range 98 - 110 - 114 - 122 - 125 - 137
GTBO 0 TP UP MAX NORMAL 299 range 0 - 0 - 0 - 253 - 276 - 299
GZCO 260 TP DOWN MAX NORMAL 224 range 235 - 256 - 259 - 282 - 288 - 306
HEXA 8,200 TP UP MAX NORMAL 9,085 range 7,480 - 7,900 - 7,920 - 8,295 - 8,360 - 8,690
HRUM 7,000 TP DOWN MAX NORMAL 6,588 range 6,588 - 6,785 - 6,975 - 7,363 - 7,375 - 7,750
ICBP 5,100 TP UP MAX NORMAL 6,338 range 4,725 - 4,875 - 4,988 - 5,250 - 5,363 - 5,850
IDKM 2,100 TP DOWN MAX NORMAL 1,680 range 1,793 - 1,920 - 1,956 - 2,119 - 2,160 - 2,400
IMAS 13,150 TP UP MAX NORMAL 14,030 range 12,200 - 12,730 - 12,810 - 13,400 - 13,420 - 14,030
INCO 3,075 TP DOWN MAX NORMAL 2,433 range 2,778 - 2,780 - 3,030 - 3,128 - 3,283 - 3,475
INDF 4,675 TP DOWN MAX NORMAL 4,463 range 3,938 - 4,463 - 4,575 - 4,725 - 4,988 - 5,033
INDS 3,925 TP DOWN MAX NORMAL 3,290 range 3,400 - 3,740 - 3,760 - 4,080 - 4,230 - 4,420
INDY 2,125 TP UP MAX NORMAL 2,600 range 1,860 - 2,000 - 2,093 - 2,200 - 2,325 - 2,400
INKP 1,170 TP DOWN MAX NORMAL 945 range 1,067 - 1,080 - 1,164 - 1,215 - 1,261 - 1,350
INTP 14,900 TP UP MAX NORMAL 16,560 range 13,558 - 14,355 - 14,400 - 15,120 - 15,153 - 15,840
IPOL 130 TP UP MAX NORMAL 165 range 113 - 127 - 127 - 140 - 141 - 152
ISAT 5,100 TP DOWN MAX NORMAL 4,803 range 4,803 - 4,975 - 5,085 - 5,368 - 5,473 - 5,650
ITMG 38,100 DOWN ABNORMAL 38,335 range 34,300 - 36,015 - 37,730 - 38,335 - 39,445 - 40,590
JPFA 4,450 TP UP MAX NORMAL 5,558 range 3,825 - 4,275 - 4,335 - 4,590 - 4,703 - 4,845
JSMR 3,850 TP UP MAX NORMAL 4,875 range 3,200 - 3,600 - 3,750 - 4,000 - 4,125 - 4,500
JTPE 250 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
KAEF 275 TP UP MAX NORMAL 351 range 221 - 252 - 270 - 284 - 297 - 315
KIAS 70 TP UP MAX NORMAL 88 range 58 - 65 - 68 - 72 - 75 - 82
KIJA 151 TP UP MAX NORMAL 190 range 130 - 146 - 146 - 161 - 162 - 175
KLBF 3,475 TP UP MAX NORMAL 4,355 range 2,880 - 3,240 - 3,350 - 3,600 - 3,685 - 4,020
KRAS 830 TP UP MAX NORMAL 1,053 range 704 - 792 - 810 - 880 - 891 - 972
LPCK 1,660 TP DOWN MAX NORMAL 1,218 range 1,392 - 1,529 - 1,566 - 1,668 - 1,740 - 1,807
LPKR 630 TP DOWN MAX NORMAL 476 range 544 - 600 - 612 - 660 - 680 - 720
LSIP 2,375 TP DOWN MAX NORMAL 1,680 range 2,050 - 2,160 - 2,255 - 2,400 - 2,460 - 2,665
MAPI 5,300 TP UP MAX NORMAL 5,865 range 4,760 - 5,040 - 5,100 - 5,320 - 5,355 - 5,600
MASA 500 TP UP MAX NORMAL 624 range 416 - 468 - 480 - 520 - 528 - 576
MDLN 215 TP DOWN MAX NORMAL 193 range 193 - 195 - 215 - 220 - 234 - 248
MEDC 2,250 TP DOWN MAX NORMAL 1,680 range 1,920 - 2,160 - 2,200 - 2,400 - 2,420 - 2,640
META 198 TP UP MAX NORMAL 255 range 168 - 189 - 196 - 210 - 216 - 235
MICE 315 TP UP MAX NORMAL 390 range 249 - 284 - 300 - 320 - 330 - 355
MLPL 147 TP UP MAX NORMAL 182 range 115 - 131 - 140 - 148 - 154 - 164
MNCN 1,130 TP DOWN MAX NORMAL 791 range 904 - 1,017 - 1,070 - 1,177 - 1,284 - 1,391
MPPA 970 TP UP MAX NORMAL 1,222 range 784 - 882 - 940 - 980 - 1,034 - 1,128
MTDL 121 TP UP MAX NORMAL 155 range 102 - 114 - 119 - 127 - 131 - 143
MYOR 13,800 TP DOWN MAX NORMAL 12,028 range 12,735 - 13,443 - 13,600 - 14,150 - 14,280 - 14,960
MYRX 199 TP UP MAX NORMAL 252 range 160 - 180 - 194 - 200 - 213 - 233
NIKL 255 TP DOWN MAX NORMAL 203 range 203 - 232 - 250 - 261 - 275 - 290
PGAS 3,050 TP UP MAX NORMAL 3,705 range 2,540 - 2,850 - 2,858 - 3,135 - 3,175 - 3,420
PKPK 194 TP DOWN MAX NORMAL 144 range 164 - 180 - 185 - 197 - 205 - 213
PNBN 650 TP UP MAX NORMAL 767 range 590 - 639 - 649 - 708 - 710 - 767
PNLF 100 TP DOWN MAX NORMAL 85 range 85 - 94 - 98 - 103 - 110 - 113
POLY 410 TP UP MAX NORMAL 494 range 238 - 333 - 380 - 418 - 428 - 456
PTBA 16,800 TP DOWN MAX NORMAL 15,215 range 15,215 - 15,640 - 16,110 - 17,000 - 17,005 - 17,900
PTPP 320 TP UP MAX NORMAL 410 range 272 - 306 - 315 - 340 - 347 - 378
PWON 840 TP DOWN MAX NORMAL 637 range 728 - 770 - 819 - 910 - 1,050 - 1,260
RALS 610 TP UP MAX NORMAL 702 range 528 - 540 - 594 - 648 - 660 - 702
RMBA 780 TP UP MAX NORMAL 975 range 688 - 750 - 774 - 825 - 860 - 900
ROTI 3,425 TP DOWN MAX NORMAL 2,660 range 3,040 - 3,135 - 3,420 - 3,705 - 3,800 - 4,275
SDRA 192 TP UP MAX NORMAL 246 range 164 - 185 - 189 - 205 - 208 - 227
SGRO 3,000 TP UP MAX NORMAL 3,770 range 2,500 - 2,813 - 2,900 - 3,125 - 3,190 - 3,480
SIMP 1,160 TP UP MAX NORMAL 1,443 range 976 - 1,098 - 1,110 - 1,220 - 1,221 - 1,332
SMCB 1,900 TP UP MAX NORMAL 2,314 range 1,568 - 1,764 - 1,780 - 1,958 - 1,960 - 2,136
SMGR 9,050 TP UP MAX NORMAL 9,948 range 8,550 - 8,650 - 9,025 - 9,083 - 9,500 - 9,515
SMRA 1,040 TP UP MAX NORMAL 1,287 range 819 - 936 - 990 - 1,053 - 1,089 - 1,170
SMSM 1,330 TP UP MAX NORMAL 1,586 range 1,080 - 1,215 - 1,220 - 1,342 - 1,350 - 1,464
SSIA 360 TP DOWN MAX NORMAL 266 range 304 - 342 - 345 - 380 - 380 - 414
SULI 139 TP DOWN MAX NORMAL 100 range 114 - 129 - 135 - 143 - 149 - 162
TBIG 2,175 TP UP MAX NORMAL 2,730 range 1,920 - 2,100 - 2,160 - 2,310 - 2,400 - 2,520
TBLA 600 TP UP MAX NORMAL 741 range 469 - 536 - 570 - 603 - 627 - 670
TINS 1,740 TP DOWN MAX NORMAL 1,435 range 1,550 - 1,640 - 1,705 - 1,845 - 1,860 - 2,015
TKIM 2,300 TP UP MAX NORMAL 2,496 range 1,960 - 2,112 - 2,205 - 2,304 - 2,450 - 2,496
TLKM 7,150 TP DOWN MAX NORMAL 6,418 range 6,418 - 6,795 - 7,000 - 7,173 - 7,350 - 7,550
TMPI 156 TP UP MAX NORMAL 169 range 130 - 143 - 154 - 169 - 176 - 195
TOTL 260 TP DOWN MAX NORMAL 196 range 226 - 246 - 252 - 267 - 280 - 308
TRST 410 TP DOWN MAX NORMAL 322 range 322 - 368 - 390 - 414 - 429 - 460
TURI 600 TP DOWN MAX NORMAL 462 range 528 - 560 - 594 - 616 - 660 - 672
UNSP 275 TP DOWN MAX NORMAL 207 range 240 - 264 - 266 - 288 - 295 - 312
UNTR 24,400 TP UP MAX NORMAL 26,910 range 22,908 - 23,400 - 24,255 - 24,570 - 25,603 - 25,740
UNVR 18,100 TP DOWN MAX NORMAL 15,640 range 16,590 - 17,380 - 17,480 - 18,170 - 18,400 - 19,750
WIKA 475 TP DOWN MAX NORMAL 357 range 408 - 450 - 459 - 495 - 510 - 540
WINS 365 TP UP MAX NORMAL 462 range 287 - 328 - 355 - 369 - 391 - 410
IHSG 3687.77 TP UP MAX NORMAL 3,782 range 3,619 - 3,673 - 3,685 - 3,728 - 3,743 - 3,782