LIST SLL/T/H 20111128

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,600	21,050	20,930	22,396	0	21,000	0	22950
ABBA	119	124	120	144	0	123	0	160
ABDA	700	698	694	727	1	700	0	790
ACES	3,650	3,770	3,780	3,807	1	3,742	0	3900
ADES	1,000	996	994	1,031	1	0	996	1090
ADHI	460	458	464	480	0	0	458	510
ADMF	11,300	11,660	11,240	12,488	1	11,350	0	13000
ADMG	560	560	586	584	0	0	0	640
ADRO	1,870	1,860	1,900	1,957	0	0	1,860	2150
AGRO	121	120	121	125	0	0	120	133
AHAP	165	165	163	168	0	165	0	0
AIMS	265	256	270	252	0	0	265	0
AISA	680	660	682	691	1	0	660	720
AKKU	149	149	149	149	0	0	0	0
AKPI	930	926	926	965	0	0	926	0
AKRA	2,825	2,910	2,975	3,044	0	2,940	0	3250
AKSI	82	85	81	91	0	0	0	0
ALDO	450	440	456	461	1	450	0	0
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	860	858	852	880	0	860	0	910
AMAG	151	154	155	168	0	157	0	186
AMFG	6,300	6,010	6,420	6,320	0	0	6,283	6800
AMRT	3,950	3,970	3,940	3,988	0	3,950	0	0
ANTA	0	200	100	240	0	0	0	0
ANTM	1,600	1,610	1,626	1,666	0	1,620	0	1730
APIC	200	200	204	216	0	0	200	260
APLI	80	82	83	85	0	82	0	87
APLN	300	305	303	325	0	300	0	335
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	360	353	366	363	1	360	0	0
ARTA	400	400	400	398	1	0	0	0
ARTI	220	216	221	241	0	0	216	295
ASBI	245	250	238	269	0	245	0	280
ASDM	480	480	480	485	0	0	0	0
ASGR	1,000	1,040	1,046	1,068	0	1,037	0	1110
ASIA	50	50	50	50	0	0	0	0
ASII	68,100	67,400	69,630	69,458	1	0	67,400	72000
ASJT	420	420	420	420	0	0	0	0
ASRI	420	422	431	447	0	430	0	470
ASRM	980	1,010	976	1,045	0	980	0	0
ATPK	134	140	142	151	0	137	0	190
AUTO	3,175	3,095	3,195	3,210	1	0	3,095	3425
BABP	120	120	120	120	0	0	0	0
BACA	155	155	155	155	0	0	155	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	150	150	150	1	0	0	0
BATA	55,000	55,000	55,000	55,080	1	0	0	0
BAYU	240	230	238	245	1	0	238	290
BBCA	7,450	7,640	7,670	7,916	0	7,650	0	8400
BBKP	610	602	622	641	0	0	602	680
BBLD	510	504	512	528	0	0	504	600
BBNI	3,650	3,610	3,695	3,790	0	0	3,610	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,550	6,540	6,740	6,746	1	0	6,540	7050
BBTN	1,230	1,250	1,238	1,345	0	1,250	0	1490
BCAP	590	590	590	590	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	395	278	449	267	1	0	0	0
BDMN	4,425	4,340	4,415	4,608	0	0	4,340	5050
BEKS	112	112	113	115	0	113	0	120
BFIN	6,300	6,380	6,350	6,522	0	6,350	0	6600
BHIT	230	236	240	255	0	239	0	265
BIMA	900	900	900	900	0	0	0	0
BIPI	176	137	175	135	1	0	168	0
BIPP	50	50	50	50	0	0	0	0
BISI	870	886	888	931	0	0	850	1000
BJBR	910	900	924	951	0	0	900	1040
BKDP	118	116	117	120	1	0	117	0
BKSL	240	232	245	249	0	0	232	275
BKSW	690	682	688	686	0	0	690	0
BLTA	178	178	180	188	1	0	178	210
BMRI	6,450	6,480	6,640	6,844	0	0	0	7400
BMSR	185	185	185	185	0	0	0	0
BMTR	990	964	990	1,016	1	990	0	1070
BNBA	150	150	150	151	1	0	0	0
BNBR	50	50	50	51	0	50	0	52
BNGA	1,220	1,252	1,242	1,308	0	1,230	0	1390
BNII	410	417	417	431	0	415	0	445
BNLI	1,450	1,452	1,460	1,525	1	0	1,410	1700
BORN	800	798	812	834	0	0	798	910
BPFI	200	199	200	198	1	0	0	0
BRAM	2,400	2,400	2,400	2,407	1	2,400	0	0
BRAU	400	403	409	416	0	407	0	430
BRMS	570	560	574	594	1	0	560	620
BRNA	1,750	1,774	1,856	1,847	0	0	0	1990
BRPT	810	790	808	821	0	0	810	850
BSDE	900	894	896	950	0	900	0	980
BSIM	275	278	276	288	0	0	0	295
BSWD	600	600	600	600	0	0	0	0
BTEK	810	810	810	812	0	810	0	860
BTEL	265	252	265	263	0	0	264	0
BTON	325	323	322	329	1	0	324	345
BTPN	3,350	3,385	3,385	3,527	0	3,350	0	3700
BUDI	205	205	205	212	0	205	0	225
BULL	101	100	103	107	0	0	100	117
BUMI	2,000	2,026	2,045	2,172	0	2,050	0	2450
BUVA	395	388	397	398	1	0	393	430
BVIC	121	120	120	125	0	121	0	133
BWPT	1,130	1,142	1,158	1,167	0	1,144	0	1200
BYAN	18,100	18,250	18,410	18,458	0	18,296	0	18850
CEKA	1,100	1,100	1,100	1,094	1	0	1,100	0
CENT	125	125	125	125	0	0	0	0
CFIN	405	400	403	435	0	0	400	475
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,470	1,448	1,496	1,560	0	0	1,448	1680
CMNP	1,460	1,438	1,456	1,484	0	0	1,438	1520
CMPP	820	820	820	806	1	0	0	0
CNKO	99	102	102	108	0	103	0	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,330	6,920	7,598	0	7,050	0	0
COWL	220	209	219	224	0	0	218	250
CPDW	229	229	229	229	0	0	0	0
CPIN	2,325	2,410	2,450	2,560	0	2,445	0	2725
CPRO	53	53	53	53	0	0	0	0
CSAP	215	213	217	225	1	0	213	260
CTBN	3,650	3,650	3,650	3,630	1	0	0	0
CTRA	495	492	493	529	0	495	0	540
CTRP	455	439	455	453	0	0	453	470
CTRS	820	806	822	844	0	0	806	900
CTTH	71	70	71	71	0	0	71	0
DART	177	177	181	179	1	0	0	0
DAVO	50	50	50	50	1	0	0	51
DEFI	570	570	570	570	0	0	0	0
DEWA	70	72	73	76	0	0	69	81
DGIK	83	83	83	87	0	0	0	93
DILD	210	214	216	231	0	0	200	250
DKFT	3,525	3,350	3,620	3,561	1	0	3,497	3825
DLTA	108,000	108,000	107,600	109,200	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	630	614	642	643	1	0	614	660
DPNS	740	718	736	746	1	0	718	0
DSFI	50	50	50	50	0	0	0	0
DSSA	12,500	12,740	12,590	14,072	0	12,500	0	17100
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,150	1,150	1,157	0	0	0	0
DYNA	0	2,100	0	3,080	0	0	0	0
EKAD	250	247	252	266	0	0	247	305
ELSA	210	210	221	218	1	0	0	235
ELTY	105	105	106	111	0	107	0	118
EMDE	118	117	122	123	0	0	117	137
EMTK	2,600	2,560	2,785	2,627	1	0	0	0
ENRG	147	150	152	159	0	152	0	164
EPMT	750	762	744	765	0	750	0	0
ERTX	200	200	200	200	1	200	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	435	435	442	446	0	440	0	460
EXCL	4,575	4,605	4,680	4,852	0	0	4,575	5550
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,900	2,890	2,895	2,953	1	2,900	0	3025
FISH	1,930	1,924	1,936	1,912	1	0	1,930	0
FMII	100	100	100	100	0	100	0	0
FORU	140	138	149	143	1	140	0	0
FPNI	144	147	144	147	0	144	0	0
FREN	50	50	50	50	0	0	0	0
GDST	123	123	124	133	1	124	0	139
GDYR	9,000	9,040	8,980	9,076	1	9,000	0	0
GEMA	275	269	280	262	1	0	275	0
GGRM	60,000	60,160	61,210	61,826	1	60,760	0	63500
GIAA	400	409	410	426	1	410	0	440
GJTL	2,800	2,705	2,890	2,758	1	0	2,800	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	339	349	349	1	0	0	355
GPRA	114	113	114	117	1	0	113	128
GREN	118	118	119	121	1	118	0	0
GSMF	100	100	98	100	1	0	0	0
GTBO	510	510	510	510	1	0	508	0
GZCO	265	278	276	301	0	275	0	320
HADE	50	50	50	50	0	0	0	0
HDFA	210	213	217	223	0	215	0	235
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	10,800	11,030	10,650	1	0	11,000	0
HEXA	8,150	8,000	8,050	8,242	0	0	8,107	8800
HITS	285	285	285	285	0	0	0	0
HMSP	37,450	36,360	37,280	37,224	1	0	0	39500
HOME	117	105	122	98	1	0	117	0
HRUM	7,350	7,480	7,600	7,784	0	7,569	0	8250
IATA	50	50	50	50	0	0	0	0
ICBP	4,950	4,955	4,950	5,152	0	4,950	0	5250
ICON	455	455	455	455	0	0	0	0
IDKM	2,100	1,724	2,078	1,760	1	0	1,900	0
IGAR	470	463	521	487	1	0	463	540
IHSG	3,637	3,659	3,693	3,763	0	3,690	0	3859.1001
IIKP	800	800	800	800	0	0	0	0
IKAI	134	134	134	135	0	0	134	0
IKBI	1,350	1,350	1,350	1,350	0	0	1,350	0
IMAS	12,200	12,730	12,950	13,296	1	12,801	0	0
INAF	128	128	135	133	1	0	0	0
INAI	500	498	502	494	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	205	207	212	1	0	0	225
INCO	3,050	3,085	3,095	3,313	0	3,100	0	3525
INDF	4,675	4,695	4,705	4,851	0	4,700	0	5150
INDR	1,990	1,978	1,988	2,053	0	0	1,978	2300
INDS	4,000	4,090	4,195	4,317	1	4,125	0	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,050	2,095	2,120	2,247	0	2,125	0	2600
INKP	1,180	1,198	1,196	1,266	1	1,200	0	1350
INPC	84	84	86	89	0	0	0	91
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,200	1	0	0	0
INTA	600	602	618	631	0	0	600	670
INTD	420	420	420	420	0	0	0	0
INTP	14,550	14,540	14,870	15,394	0	14,850	0	16000
INVS	5,400	5,380	5,450	5,458	0	0	5,380	5600
IPOL	130	128	132	133	0	0	128	141
ISAT	5,150	5,090	5,210	5,392	0	5,165	0	5650
ITMA	450	450	450	450	0	0	0	0
ITMG	38,700	40,690	41,250	42,746	0	40,906	0	44900
ITTG	91	91	91	91	0	0	0	0
JAWA	355	367	368	390	0	365	0	410
JECC	560	556	560	568	1	0	556	0
JIHD	680	680	680	682	0	680	0	0
JKON	900	900	900	911	0	900	0	970
JKSW	110	114	108	118	0	0	0	0
JPFA	4,325	4,425	4,475	4,605	0	4,450	0	5000
JPRS	495	489	493	512	1	0	489	0
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,775	3,780	3,815	3,895	0	3,800	0	4000
JSPT	700	700	700	700	0	0	0	0
JTPE	245	241	253	250	1	0	245	270
KAEF	275	275	277	288	0	275	0	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	106	103	109	108	1	0	103	0
KBLM	112	113	113	114	0	113	0	116
KBLV	490	479	508	524	1	0	0	560
KBRI	50	50	50	50	1	50	0	51
KDSI	200	200	200	200	0	0	0	0
KIAS	70	69	70	71	0	0	69	72
KICI	170	170	170	170	0	0	0	0
KIJA	151	154	154	159	0	153	0	162
KKGI	5,500	5,430	5,510	5,556	1	0	5,488	6000
KLBF	3,375	3,375	3,410	3,472	0	0	0	3600
KOIN	195	195	195	194	1	0	195	0
KONI	200	198	202	194	1	0	200	0
KPIG	690	682	690	690	0	0	690	700
KRAS	820	820	832	854	1	0	0	900
KREN	720	704	722	720	1	0	720	0
LAMI	200	200	200	199	1	0	200	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	207	209	213	0	0	210	0
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,640	1,650	1,690	1,775	0	1,698	0	1920
LPGI	1,690	1,690	1,690	1,690	0	0	0	0
LPIN	2,050	2,020	1,990	2,305	0	2,050	0	0
LPKR	620	622	628	651	0	0	610	680
LPLI	165	177	169	189	0	165	0	199
LPPF	3,000	3,000	3,000	3,000	1	0	0	0
LPPS	92	91	93	94	1	92	0	98
LSIP	2,325	2,310	2,345	2,367	1	2,333	0	2400
LTLS	780	760	776	777	0	0	775	0
MAIN	900	900	920	933	0	0	0	1010
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,200	5,220	5,240	5,466	0	5,250	0	5600
MASA	490	486	489	502	0	0	486	520
MAYA	1,900	1,900	1,900	1,900	1	0	0	0
MBAI	11,500	11,880	11,820	12,222	0	11,900	0	13050
MBSS	1,210	1,240	1,226	1,325	0	1,230	0	1420
MBTO	415	406	417	419	0	415	0	0
MCOR	140	140	140	140	0	0	0	0
MDLN	215	220	221	232	0	220	0	250
MDRN	3,100	3,110	3,115	3,263	1	3,100	0	3400
MEDC	2,325	2,265	2,355	2,379	0	0	2,265	2525
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	130,600	133,000	129,480	1	0	133,000	0
META	198	197	198	199	0	0	197	210
MFIN	940	918	942	949	0	0	918	0
MFMI	235	222	233	231	0	0	231	255
MICE	315	307	324	326	1	0	307	350
MIDI	435	428	445	453	0	438	0	470
MIRA	160	160	160	160	0	0	0	0
MITI	51	50	52	52	1	0	50	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	395	407	422	429	0	415	0	460
MLPL	146	144	148	150	1	0	144	164
MNCN	1,120	1,088	1,122	1,118	0	0	1,118	1140
MPPA	940	940	972	958	1	0	0	980
MRAT	520	520	544	537	1	524	0	0
MREI	800	810	806	820	1	800	0	0
MTDL	120	121	121	123	0	120	0	127
MTFN	350	301	378	327	1	0	338	420
MTLA	200	201	200	214	0	200	0	0
MTSM	640	640	640	640	0	0	0	0
MYOH	430	405	433	467	1	0	0	700
MYOR	13,750	13,670	14,060	13,912	1	0	13,670	14500
MYRX	197	195	196	198	0	0	197	200
MYRXP	50	50	50	50	1	0	0	0
MYTX	159	159	159	159	1	0	159	0
NIKL	255	256	267	269	1	259	0	0
NIPS	3,800	3,800	3,800	3,920	0	3,800	0	0
NISP	1,080	1,082	1,078	1,086	0	1,080	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	240	246	242	250	0	240	0	260
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	147	147	147	150	1	0	147	168
PANS	1,240	1,216	1,240	1,240	0	0	1,216	1250
PBRX	435	427	446	433	1	0	0	0
PDES	160	148	159	146	1	0	160	0
PEGE	220	220	220	220	0	0	0	0
PGAS	2,900	2,900	2,920	3,061	0	2,925	0	3175
PGLI	50	51	50	51	0	50	0	0
PICO	192	190	192	195	1	0	190	200
PJAA	790	782	786	784	0	0	790	830
PKPK	205	200	205	204	1	0	204	0
PLAS	1,150	1,146	1,148	1,153	1	0	1,148	1250
PLIN	1,340	1,374	1,318	1,366	0	1,340	0	0
PNBN	630	620	630	658	0	0	620	700
PNIN	425	422	424	436	0	0	422	460
PNLF	99	101	100	110	0	101	0	122
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	395	403	403	447	0	405	380	490
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	130	130	130	130	1	0	130	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,650	17,040	16,860	17,634	0	16,800	0	18450
PTIS	890	822	882	905	0	0	883	980
PTPP	320	318	324	331	0	0	318	340
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	80	84	80	0	0	83	0
PTSP	660	660	660	660	1	0	660	0
PUDP	430	435	438	466	1	438	0	0
PWON	850	866	888	918	1	880	0	1010
PWSI	61	61	61	61	0	0	0	0
PYFA	155	157	163	166	0	0	152	172
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	658	655	656	668	0	0	655	688
RAJA	425	416	420	432	0	0	423	0
RALS	580	568	586	615	0	0	568	660
RBMS	84	83	84	83	1	0	84	0
RDTX	3,525	3,525	3,525	3,548	0	3,525	0	0
RELI	475	454	481	443	1	0	0	0
RICY	181	179	190	184	1	0	0	0
RIGS	485	491	489	499	1	485	0	530
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	780	778	790	795	0	0	778	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,510	3,530	3,675	1	3,546	0	3800
RUIS	210	208	215	228	0	0	208	245
SAFE	89	91	90	91	0	0	0	0
SAIP	285	326	313	335	0	285	0	440
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,050	1	0	0	0
SCMA	7,400	7,140	7,490	7,414	1	0	0	7700
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	270	270	275	275	0	0	0	285
SDPC	69	64	71	66	1	0	66	0
SDRA	191	189	193	194	1	0	189	205
SGRO	2,950	2,955	2,985	3,046	0	2,981	2,900	3125
SHID	470	470	470	471	0	0	0	0
SIAP	91	90	91	90	0	0	91	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,110	1,142	1,144	1,187	0	1,140	0	1220
SIPD	54	53	54	56	0	0	53	59
SKLT	140	140	140	140	0	0	0	0
SKYB	520	522	558	537	0	0	0	600
SMAR	6,650	6,690	6,760	6,732	0	0	0	6800
SMCB	1,830	1,804	1,816	1,867	0	0	1,804	1940
SMDM	136	133	136	134	0	0	136	0
SMDR	3,600	3,630	3,505	3,803	0	3,600	0	3950
SMGR	8,850	8,770	8,900	9,208	0	0	8,770	9500
SMMA	4,450	4,355	4,495	4,716	0	0	4,355	4975
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,020	1,046	1,046	1,103	0	1,050	0	1170
SMRU	580	568	578	594	0	0	568	640
SMSM	1,270	1,252	1,270	1,293	0	0	1,252	1350
SOBI	2,450	2,450	2,450	2,450	0	0	0	0
SONA	2,900	2,900	2,900	2,900	1	0	0	0
SPMA	240	231	245	243	0	0	239	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	495	493	510	543	1	500	0	610
SRSN	52	51	52	52	1	0	52	55
SSIA	370	365	372	383	0	0	365	410
SSTM	185	185	185	184	0	0	185	0
STAR	64	70	67	81	0	0	61	92
STTP	700	700	700	700	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	136	138	139	1	0	0	142
SUPR	3,725	3,700	3,740	3,743	0	0	3,700	3800
TBIG	2,175	2,155	2,200	2,235	1	0	2,155	2400
TBLA	590	580	588	600	0	0	580	620
TBMS	6,750	6,750	6,750	6,750	0	0	0	0
TCID	7,700	7,700	7,690	7,806	1	0	0	0
TFCO	510	538	614	531	0	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	215	207	228	210	1	0	215	0
TINS	1,710	1,720	1,712	1,803	0	1,720	0	1960
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	59	59	59	60	1	59	0	62
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,195	2,215	2,287	1	2,225	0	2425
TLKM	7,300	7,370	7,530	7,534	0	7,433	0	7600
TMAS	192	191	194	192	1	0	0	0
TMPI	143	131	143	133	1	0	0	0
TMPO	101	99	101	103	1	0	0	108
TOTL	255	256	257	267	0	255	0	280
TOTO	47,000	47,000	47,000	46,960	1	0	47,000	0
TOWR	10,000	10,000	10,000	10,030	1	10,000	0	0
TPIA	2,375	2,480	2,420	2,564	0	2,400	0	2800
TRAM	790	772	800	809	0	0	772	890
TRIL	55	55	58	57	1	56	0	0
TRIM	90	87	89	88	1	0	88	93
TRIO	880	858	874	878	0	0	876	900
TRST	410	414	417	433	0	415	0	465
TRUB	50	50	50	50	0	0	0	0
TRUS	630	628	642	652	1	634	0	680
TSPC	2,375	2,285	2,385	2,367	0	0	2,373	2425
TURI	600	602	606	627	0	0	590	660
ULTJ	1,070	1,038	1,072	1,086	1	0	1,066	1180
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	260	260	260	261	0	0	0	0
UNSP	275	271	276	286	0	275	0	295
UNTR	23,850	24,240	24,460	25,448	0	24,500	0	26950
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,850	16,620	17,960	16,614	1	0	17,100	0
VOKS	680	648	690	672	1	0	680	0
VRNA	136	135	136	138	0	0	136	0
WAPO	100	100	100	100	0	0	0	0
WEHA	174	174	174	174	1	174	0	176
WICO	51	53	54	56	1	53	0	59
WIKA	480	480	484	502	0	485	0	520
WINS	360	362	367	378	0	364	355	400
WOMF	230	218	229	239	0	0	218	250
YPAS	660	654	668	676	0	0	654	700
YULE	75	75	75	75	0	0	0	0
ZBRA	50	50	50	50	1	50	0	0