LIST TP/S-R 20111116

AALI 22,600 TP UP MAX NORMAL 23,460 range 20,400 - 21,420 - 22,440 - 22,610 - 23,460 - 23,800
ADHI 495 TP UP MAX NORMAL 624 range 385 - 440 - 480 - 528 - 550 - 576
ADMG 600 TP DOWN MAX NORMAL 568 range 528 - 568 - 576 - 624 - 639 - 710
ADRO 2,000 TP DOWN MAX NORMAL 1,720 range 1,720 - 1,930 - 1,935 - 2,123 - 2,150 - 2,316
AISA 700 TP DOWN MAX NORMAL 576 range 576 - 648 - 650 - 715 - 720 - 780
AKRA 3,000 TP DOWN MAX NORMAL 2,600 range 2,600 - 2,850 - 2,925 - 3,135 - 3,250 - 3,420
AMAG 173 TP DOWN MAX NORMAL 150 range 150 - 162 - 168 - 178 - 187 - 194
AMFG 6,150 DOWN ABNORMAL 6,840 range 5,253 - 5,700 - 5,730 - 6,208 - 6,460 - 6,840
ANTM 1,690 TP UP MAX NORMAL 2,145 range 1,480 - 1,650 - 1,665 - 1,815 - 1,850 - 1,980
APLN 335 TP UP MAX NORMAL 416 range 276 - 311 - 320 - 345 - 352 - 384
ARNA 360 TP UP MAX NORMAL 423 range 325 - 333 - 358 - 380 - 390 - 423
ARTI 265 TP DOWN MAX NORMAL 236 range 207 - 236 - 260 - 266 - 286 - 295
ASGR 1,080 TP UP MAX NORMAL 1,352 range 896 - 1,008 - 1,040 - 1,120 - 1,144 - 1,248
ASII 71,300 TP UP MAX NORMAL 78,545 range 64,558 - 68,300 - 68,355 - 71,715 - 72,153 - 75,130
ASRI 460 TP UP MAX NORMAL 553 range 376 - 423 - 425 - 468 - 470 - 510
AUTO 3,300 TP UP MAX NORMAL 3,965 range 2,740 - 3,050 - 3,083 - 3,355 - 3,425 - 3,660
BBCA 8,150 TP DOWN MAX NORMAL 7,560 range 7,700 - 7,980 - 8,085 - 8,400 - 8,470 - 8,855
BBKP 660 TP DOWN MAX NORMAL 544 range 544 - 612 - 630 - 680 - 693 - 756
BBNI 3,950 TP UP MAX NORMAL 4,973 range 3,300 - 3,713 - 3,825 - 4,125 - 4,208 - 4,590
BBRI 6,900 TP DOWN MAX NORMAL 6,345 range 6,350 - 6,668 - 6,698 - 6,985 - 7,050 - 7,303
BBTN 1,420 TP DOWN MAX NORMAL 1,192 range 1,192 - 1,341 - 1,350 - 1,485 - 1,490 - 1,620
BDMN 4,800 TP DOWN MAX NORMAL 4,590 range 4,373 - 4,590 - 4,770 - 4,845 - 5,100 - 5,168
BHIT 250 TP DOWN MAX NORMAL 208 range 220 - 234 - 242 - 260 - 264 - 286
BIPI 97 TP DOWN MAX NORMAL 81 range 81 - 91 - 93 - 101 - 102 - 112
BISI 960 TP DOWN MAX NORMAL 880 range 870 - 880 - 957 - 990 - 1,044 - 1,100
BJBR 990 TP DOWN MAX NORMAL 832 range 832 - 900 - 936 - 1,040 - 1,080 - 1,170
BKDP 125 TP UP MAX NORMAL 150 range 104 - 115 - 118 - 127 - 133 - 138
BKSL 265 TP UP MAX NORMAL 325 range 217 - 248 - 250 - 275 - 279 - 300
BLTA 180 TP DOWN MAX NORMAL 160 range 140 - 160 - 171 - 188 - 200 - 205
BMRI 7,150 TP DOWN MAX NORMAL 6,660 range 6,660 - 6,878 - 7,030 - 7,205 - 7,400 - 7,533
BMTR 960 TP UP MAX NORMAL 1,027 range 790 - 869 - 948 - 1,027 - 1,185 - 1,422
BNBR 51 TP UP MAX NORMAL 65 range 42 - 48 - 50 - 53 - 55 - 60
BNGA 1,360 TP UP MAX NORMAL 1,586 range 1,220 - 1,278 - 1,342 - 1,420 - 1,464 - 1,586
BNII 430 TP UP MAX NORMAL 527 range 356 - 401 - 405 - 445 - 446 - 486
BNLI 1,570 TP DOWN MAX NORMAL 1,360 range 1,420 - 1,530 - 1,562 - 1,700 - 1,704 - 1,846
BORN 850 TP UP MAX NORMAL 1,001 range 756 - 770 - 847 - 864 - 924 - 972
BRAU 420 TP UP MAX NORMAL 520 range 347 - 396 - 400 - 440 - 446 - 480
BRMS 580 TP UP MAX NORMAL 663 range 510 - 528 - 561 - 594 - 612 - 660
BRNA 1,890 TP DOWN MAX NORMAL 1,600 range 1,700 - 1,800 - 1,870 - 2,000 - 2,040 - 2,210
BRPT 810 TP DOWN MAX NORMAL 680 range 680 - 765 - 790 - 850 - 869 - 948
BSDE 970 TP UP MAX NORMAL 1,196 range 856 - 920 - 963 - 1,012 - 1,070 - 1,104
BTEL 260 TP UP MAX NORMAL 325 range 214 - 244 - 250 - 275 - 275 - 300
BUDI 215 TP UP MAX NORMAL 267 range 172 - 196 - 205 - 221 - 226 - 245
BUMI 2,250 TP DOWN MAX NORMAL 1,960 range 1,960 - 2,050 - 2,205 - 2,255 - 2,450 - 2,460
BUVA 400 TP DOWN MAX NORMAL 356 range 223 - 312 - 356 - 401 - 440 - 445
BWPT 1,170 TP UP MAX NORMAL 1,469 range 984 - 1,107 - 1,130 - 1,230 - 1,243 - 1,356
CFIN 450 TP DOWN MAX NORMAL 380 range 380 - 420 - 428 - 462 - 475 - 504
CLPI 1,580 TP UP MAX NORMAL 2,028 range 1,302 - 1,488 - 1,560 - 1,674 - 1,716 - 1,860
CMNP 1,490 TP DOWN MAX NORMAL 1,224 range 1,224 - 1,377 - 1,460 - 1,530 - 1,606 - 1,752
CNKO 111 TP UP MAX NORMAL 135 range 94 - 104 - 105 - 114 - 117 - 125
COWL 230 TP DOWN MAX NORMAL 216 range 189 - 215 - 216 - 237 - 243 - 258
CPIN 2,575 TP DOWN MAX NORMAL 2,180 range 2,180 - 2,425 - 2,453 - 2,668 - 2,725 - 2,910
CSAP 230 TP DOWN MAX NORMAL 208 range 200 - 208 - 220 - 234 - 240 - 260
CTRA 540 TP UP MAX NORMAL 611 range 470 - 486 - 517 - 564 - 611 - 705
CTRP 455 TP UP MAX NORMAL 566 range 380 - 428 - 435 - 475 - 479 - 522
CTRS 870 TP DOWN MAX NORMAL 720 range 760 - 810 - 836 - 900 - 912 - 988
DART 174 TP UP MAX NORMAL 224 range 137 - 156 - 172 - 176 - 189 - 195
DAVO 50 TP DOWN MAX NORMAL 46 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 78 TP DOWN MAX NORMAL 69 range 70 - 77 - 77 - 83 - 86 - 96
DGIK 90 TP UP MAX NORMAL 105 range 81 - 85 - 89 - 94 - 97 - 105
DILD 240 TP UP MAX NORMAL 286 range 208 - 220 - 234 - 242 - 260 - 264
DOID 640 TP UP MAX NORMAL 728 range 560 - 616 - 621 - 672 - 690 - 728
ELSA 215 TP DOWN MAX NORMAL 188 range 188 - 205 - 212 - 226 - 235 - 246
ELTY 114 TP DOWN MAX NORMAL 101 range 102 - 112 - 113 - 121 - 126 - 140
EMDE 128 TP DOWN MAX NORMAL 110 range 110 - 119 - 123 - 131 - 137 - 143
ENRG 161 TP UP MAX NORMAL 190 range 146 - 148 - 161 - 164 - 175 - 190
EXCL 5,050 TP DOWN MAX NORMAL 4,995 range 4,718 - 4,850 - 4,995 - 5,273 - 5,335 - 5,550
FASW 2,925 TP UP MAX NORMAL 3,640 range 2,380 - 2,720 - 2,800 - 3,060 - 3,080 - 3,360
GDST 133 TP DOWN MAX NORMAL 116 range 116 - 125 - 131 - 138 - 145 - 150
GGRM 62,000 TP DOWN MAX NORMAL 57,150 range 58,800 - 60,325 - 61,600 - 63,500 - 64,400 - 70,000
GIAA 420 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
GJTL 2,700 TP DOWN MAX NORMAL 2,260 range 2,260 - 2,525 - 2,543 - 2,778 - 2,825 - 3,030
GREN 121 TP UP MAX NORMAL 148 range 102 - 114 - 115 - 125 - 128 - 137
GTBO 0 TP UP MAX NORMAL 299 range 0 - 0 - 0 - 253 - 276 - 299
GZCO 320 TP UP MAX NORMAL 377 range 290 - 319 - 320 - 348 - 355 - 377
HEXA 8,500 TP DOWN MAX NORMAL 7,920 range 7,920 - 8,280 - 8,360 - 8,800 - 9,000 - 10,080
HRUM 7,900 TP DOWN MAX NORMAL 7,650 range 7,300 - 7,650 - 7,665 - 8,030 - 8,075 - 8,395
ICBP 5,150 TP UP MAX NORMAL 6,468 range 4,770 - 4,975 - 5,035 - 5,300 - 5,473 - 5,970
IDKM 1,670 TP DOWN MAX NORMAL 1,464 range 1,464 - 1,560 - 1,647 - 1,690 - 1,830 - 1,950
IMAS 13,200 TP UP MAX NORMAL 13,973 range 12,150 - 12,683 - 12,758 - 13,350 - 13,365 - 13,973
INCO 3,475 TP UP MAX NORMAL 4,290 range 2,980 - 3,300 - 3,353 - 3,630 - 3,725 - 3,960
INDF 4,925 DOWN ABNORMAL 5,175 range 4,313 - 4,575 - 4,888 - 5,033 - 5,175 - 5,463
INDS 4,375 TP DOWN MAX NORMAL 3,760 range 3,760 - 4,080 - 4,230 - 4,420 - 4,700 - 5,100
INDY 2,300 DOWN ABNORMAL 2,440 range 1,525 - 2,135 - 2,150 - 2,365 - 2,440 - 2,580
INKP 1,200 TP DOWN MAX NORMAL 1,016 range 1,067 - 1,143 - 1,164 - 1,261 - 1,270 - 1,455
INTP 15,350 TP UP MAX NORMAL 17,020 range 14,400 - 14,800 - 15,200 - 15,540 - 16,000 - 16,280
IPOL 135 DOWN ABNORMAL 136 range 85 - 90 - 119 - 136 - 153 - 170
ISAT 5,250 TP UP MAX NORMAL 6,468 range 4,905 - 4,975 - 5,178 - 5,450 - 5,473 - 5,970
ITMG 44,250 TP UP MAX NORMAL 48,703 range 40,590 - 42,350 - 42,845 - 44,468 - 45,100 - 46,585
JPFA 4,725 TP DOWN MAX NORMAL 4,590 range 4,335 - 4,590 - 4,650 - 4,845 - 5,100 - 5,115
JSMR 3,950 TP UP MAX NORMAL 5,005 range 3,200 - 3,600 - 3,850 - 4,000 - 4,235 - 4,620
JTPE 260 TP UP MAX NORMAL 306 range 235 - 243 - 259 - 270 - 282 - 306
KAEF 290 TP DOWN MAX NORMAL 252 range 252 - 275 - 284 - 303 - 315 - 330
KIAS 69 TP DOWN MAX NORMAL 60 range 60 - 65 - 68 - 72 - 75 - 78
KIJA 158 TP UP MAX NORMAL 198 range 133 - 149 - 152 - 166 - 167 - 182
KLBF 3,500 TP DOWN MAX NORMAL 2,880 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 870 TP DOWN MAX NORMAL 720 range 720 - 800 - 810 - 880 - 900 - 960
LPCK 1,850 TP DOWN MAX NORMAL 1,552 range 1,552 - 1,746 - 1,750 - 1,925 - 1,940 - 2,100
LPKR 650 TP UP MAX NORMAL 780 range 544 - 600 - 612 - 660 - 680 - 720
LSIP 2,275 TP UP MAX NORMAL 2,665 range 2,050 - 2,070 - 2,255 - 2,300 - 2,460 - 2,665
MAPI 5,550 TP UP MAX NORMAL 6,013 range 0 - 4,625 - 5,088 - 6,013 - 6,938 - 8,325
MASA 520 TP UP MAX NORMAL 618 range 440 - 475 - 495 - 523 - 550 - 570
MDLN 240 TP DOWN MAX NORMAL 220 range 219 - 220 - 239 - 248 - 259 - 275
MEDC 2,475 TP DOWN MAX NORMAL 2,020 range 2,100 - 2,273 - 2,310 - 2,520 - 2,525 - 2,730
META 199 TP DOWN MAX NORMAL 168 range 168 - 189 - 190 - 209 - 210 - 228
MICE 340 TP DOWN MAX NORMAL 284 range 300 - 320 - 330 - 355 - 360 - 390
MLPL 149 TP DOWN MAX NORMAL 131 range 131 - 136 - 148 - 150 - 163 - 164
MNCN 1,120 TP DOWN MAX NORMAL 920 range 920 - 1,035 - 1,060 - 1,150 - 1,166 - 1,272
MPPA 950 TP UP MAX NORMAL 1,170 range 808 - 900 - 909 - 990 - 1,010 - 1,080
MTDL 124 TP DOWN MAX NORMAL 102 range 107 - 114 - 118 - 127 - 128 - 139
MYOR 14,000 TP DOWN MAX NORMAL 13,050 range 13,050 - 13,775 - 13,800 - 14,490 - 14,500 - 15,180
MYRX 198 TP UP MAX NORMAL 251 range 154 - 176 - 193 - 212 - 220 - 232
NIKL 255 TP DOWN MAX NORMAL 224 range 224 - 250 - 252 - 275 - 280 - 300
PGAS 3,125 TP DOWN MAX NORMAL 2,540 range 2,540 - 2,858 - 2,875 - 3,163 - 3,175 - 3,450
PKPK 200 TP UP MAX NORMAL 213 range 180 - 189 - 197 - 210 - 213 - 246
PNBN 680 TP DOWN MAX NORMAL 568 range 568 - 639 - 650 - 710 - 715 - 780
PNLF 114 TP DOWN MAX NORMAL 98 range 103 - 110 - 113 - 122 - 122 - 141
POLY 455 TP DOWN MAX NORMAL 392 range 392 - 441 - 445 - 490 - 490 - 534
PTBA 17,900 TP DOWN MAX NORMAL 16,605 range 16,605 - 17,300 - 17,528 - 18,165 - 18,450 - 19,030
PTPP 335 TP UP MAX NORMAL 423 range 284 - 320 - 325 - 355 - 358 - 390
PWON 960 TP DOWN MAX NORMAL 808 range 830 - 909 - 913 - 996 - 1,010 - 1,079
RALS 620 TP UP MAX NORMAL 754 range 483 - 552 - 580 - 621 - 638 - 690
RMBA 800 TP DOWN MAX NORMAL 688 range 688 - 774 - 780 - 858 - 860 - 936
ROTI 3,550 TP DOWN MAX NORMAL 3,040 range 3,040 - 3,135 - 3,420 - 3,705 - 3,800 - 4,275
SDRA 196 TP DOWN MAX NORMAL 164 range 164 - 185 - 185 - 204 - 205 - 222
SGRO 3,075 TP UP MAX NORMAL 3,770 range 2,540 - 2,858 - 2,900 - 3,175 - 3,190 - 3,480
SIMP 1,200 TP UP MAX NORMAL 1,456 range 1,032 - 1,120 - 1,161 - 1,232 - 1,290 - 1,344
SMCB 1,900 TP DOWN MAX NORMAL 1,568 range 1,568 - 1,764 - 1,820 - 1,960 - 2,002 - 2,184
SMGR 9,350 TP DOWN MAX NORMAL 8,550 range 8,700 - 9,025 - 9,135 - 9,500 - 9,570 - 10,005
SMRA 1,120 TP DOWN MAX NORMAL 960 range 960 - 1,080 - 1,090 - 1,199 - 1,200 - 1,308
SMSM 1,330 TP DOWN MAX NORMAL 1,080 range 1,080 - 1,215 - 1,270 - 1,350 - 1,397 - 1,524
SSIA 390 TP DOWN MAX NORMAL 336 range 336 - 365 - 378 - 402 - 420 - 438
SULI 138 TP DOWN MAX NORMAL 114 range 114 - 129 - 135 - 143 - 149 - 162
TBIG 2,350 TP UP MAX NORMAL 2,600 range 2,000 - 2,200 - 2,250 - 2,400 - 2,500 - 2,600
TBLA 610 TP UP MAX NORMAL 741 range 536 - 570 - 603 - 627 - 670 - 684
TINS 1,860 TP DOWN MAX NORMAL 1,640 range 1,640 - 1,810 - 1,845 - 1,991 - 2,050 - 2,172
TKIM 2,150 TP UP MAX NORMAL 2,496 range 1,920 - 1,960 - 2,112 - 2,205 - 2,304 - 2,450
TLKM 7,450 TP UP MAX NORMAL 8,453 range 6,885 - 7,268 - 7,350 - 7,650 - 7,718 - 8,085
TMPI 123 TP UP MAX NORMAL 137 range 105 - 112 - 116 - 126 - 137 - 140
TOTL 270 TP DOWN MAX NORMAL 224 range 224 - 250 - 252 - 275 - 280 - 300
TRST 450 TP UP MAX NORMAL 559 range 364 - 416 - 430 - 468 - 473 - 516
TURI 650 TP DOWN MAX NORMAL 528 range 528 - 594 - 600 - 660 - 720 - 780
UNSP 285 TP DOWN MAX NORMAL 236 range 236 - 266 - 270 - 295 - 297 - 324
UNTR 26,000 TP DOWN MAX NORMAL 24,255 range 24,255 - 24,900 - 25,603 - 26,145 - 26,950 - 27,390
UNVR 15,900 TP DOWN MAX NORMAL 14,580 range 14,580 - 15,390 - 15,450 - 16,200 - 16,223 - 16,995
WIKA 510 TP UP MAX NORMAL 637 range 416 - 468 - 490 - 520 - 539 - 588
WINS 370 TP DOWN MAX NORMAL 328 range 287 - 328 - 369 - 407 - 410 - 444
IHSG 3813.84 TP DOWN MAX NORMAL 3,685 range 3,743 - 3,787 - 3,801 - 3,859 - 3,896 - 4,059