LIST SLL/T/H 20111109

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,250	20,850	21,790	21,638	1	0	20,850	22200
ABBA	149	140	165	140	1	0	0	0
ABDA	680	674	706	685	1	0	0	0
ACES	3,450	3,375	3,480	3,434	0	3,450	0	0
ADES	1,020	1,006	1,048	1,065	1	0	0	1150
ADHI	495	490	498	517	0	497	0	550
ADMF	11,400	11,130	11,490	11,134	1	0	11,350	12000
ADMG	620	598	636	648	0	0	598	710
ADRO	2,075	2,012	2,100	2,088	1	0	2,055	2150
AGRO	133	131	133	135	1	0	132	140
AHAP	185	186	187	191	0	185	0	0
AIMS	250	242	246	247	1	0	250	260
AISA	670	654	684	672	0	670	0	0
AKKU	149	149	149	150	0	0	0	0
AKPI	1,040	1,312	1,332	1,374	0	1,263	0	1390
AKRA	3,175	2,985	3,270	3,076	1	0	3,150	0
AKSI	100	100	100	100	0	0	0	0
ALDO	400	397	411	408	1	0	0	420
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	860	856	874	913	1	874	0	970
AMAG	181	171	188	178	1	0	178	198
AMFG	6,800	6,990	6,840	7,414	0	6,800	0	7600
AMRT	4,100	3,875	4,100	4,002	0	0	4,100	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,710	1,678	1,724	1,768	1	0	1,678	1850
APIC	255	259	282	316	0	260	0	485
APLI	86	85	87	87	0	0	86	89
APLN	325	324	335	335	0	0	324	340
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	350	329	347	342	1	0	343	360
ARTA	320	320	320	310	1	0	0	0
ARTI	270	267	281	293	0	0	267	345
ASBI	260	260	261	264	1	260	0	0
ASDM	500	478	486	467	1	0	500	0
ASGR	1,070	1,060	1,078	1,104	1	0	1,060	1140
ASIA	50	50	50	50	0	0	0	0
ASII	68,500	67,060	68,620	69,048	0	0	68,189	70000
ASJT	420	420	420	420	0	0	0	0
ASRI	445	429	454	452	1	0	441	480
ASRM	1,000	1,008	1,064	1,016	1	0	0	0
ATPK	160	158	179	174	1	0	0	0
AUTO	3,200	3,110	3,205	3,261	0	0	3,192	3425
BABP	125	125	125	125	0	0	0	0
BACA	139	128	135	144	0	0	137	160
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	250	243	250	250	1	0	0	0
BBCA	8,200	7,840	8,130	8,026	1	0	8,028	0
BBKP	640	638	664	682	1	650	0	710
BBLD	600	574	596	599	0	0	588	620
BBNI	3,950	3,900	4,035	4,033	1	0	3,900	4125
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,850	6,620	6,920	6,776	1	0	6,800	0
BBTN	1,410	1,388	1,434	1,437	0	0	1,388	1500
BCAP	570	570	570	562	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	225	234	231	255	1	225	225	300
BDMN	4,950	4,905	4,995	5,023	1	0	4,905	5150
BEKS	118	112	118	117	1	0	116	134
BFIN	6,600	6,420	6,680	6,494	1	0	0	0
BHIT	255	224	249	248	1	0	240	260
BIMA	900	900	900	900	0	0	0	0
BIPI	94	93	95	97	0	0	93	99
BIPP	50	50	50	50	0	0	0	0
BISI	980	950	978	1,009	1	0	978	1100
BJBR	1,000	954	1,004	1,000	0	0	986	1070
BKDP	127	120	133	123	1	0	125	0
BKSL	260	255	264	279	1	263	0	300
BKSW	710	704	712	702	1	0	710	0
BLTA	185	183	187	191	0	0	183	200
BMRI	7,250	6,940	7,310	7,174	1	0	7,149	0
BMSR	190	190	190	190	0	0	0	0
BMTR	860	820	864	834	1	0	840	0
BNBA	135	135	135	139	0	135	0	0
BNBR	51	50	52	52	0	51	0	53
BNGA	1,340	1,278	1,342	1,337	1	0	1,318	1420
BNII	425	415	428	430	0	0	423	445
BNLI	1,460	1,436	1,460	1,466	0	0	1,454	1490
BORN	880	822	878	959	0	0	879	1080
BPFI	198	198	198	198	0	0	0	0
BRAM	2,575	2,490	2,615	2,389	1	0	0	0
BRAU	420	414	425	443	0	0	414	475
BRMS	570	538	584	568	0	0	562	590
BRNA	1,990	1,936	1,982	1,976	1	0	1,970	0
BRPT	840	804	844	835	1	0	822	880
BSDE	940	896	940	923	1	0	926	950
BSIM	295	294	295	301	1	295	0	310
BSWD	600	600	600	600	0	0	0	0
BTEK	860	832	868	852	0	0	860	0
BTEL	270	257	269	285	0	0	257	305
BTON	330	324	343	336	1	0	0	350
BTPN	3,675	3,665	3,685	3,736	1	0	3,665	0
BUDI	220	212	219	226	1	0	219	245
BULL	113	111	114	114	1	0	112	118
BUMI	2,375	2,240	2,390	2,393	1	0	2,333	2500
BUVA	415	415	434	428	1	0	0	445
BVIC	129	128	134	131	0	0	128	135
BWPT	1,190	1,160	1,206	1,196	1	0	1,185	1230
BYAN	18,450	18,240	18,570	18,732	0	0	18,401	19500
CEKA	1,050	1,028	1,136	1,037	1	0	0	0
CENT	125	125	125	125	0	0	0	0
CFIN	465	450	473	475	0	0	464	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,610	1,604	1,622	1,762	1	1,620	0	0
CMNP	1,510	1,488	1,516	1,533	1	0	1,488	1590
CMPP	700	700	700	695	1	0	0	0
CNKO	113	108	115	113	1	0	112	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,600	7,470	8,080	7,314	1	7,600	0	0
COWL	245	234	250	257	1	0	244	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,585	2,710	2,707	0	0	2,674	2850
CPRO	53	53	53	53	0	0	0	0
CSAP	235	215	241	225	1	0	225	0
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	500	487	503	500	0	0	495	540
CTRP	460	453	469	468	1	0	453	480
CTRS	850	820	858	852	0	850	0	0
CTTH	72	72	74	75	0	73	71	82
DART	174	173	175	177	0	0	173	185
DAVO	50	50	50	50	1	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	78	76	80	81	0	0	78	86
DGIK	87	85	88	90	0	0	87	94
DILD	245	232	244	246	1	0	242	260
DKFT	2,650	2,585	2,665	2,746	1	0	2,634	2950
DLTA	110,000	110,000	110,000	110,000	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	620	596	622	641	0	0	618	690
DPNS	730	650	726	684	1	0	700	0
DSFI	50	50	50	50	0	0	0	0
DSSA	13,500	13,060	13,740	13,124	1	0	13,500	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,210	1,210	1,210	1,216	0	1,210	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	285	273	293	292	0	0	284	320
ELSA	210	208	218	216	1	0	0	225
ELTY	116	112	116	119	0	0	115	126
EMDE	135	124	134	126	1	0	130	0
EMTK	2,425	2,225	2,435	2,241	1	0	2,303	0
ENRG	159	153	160	166	0	0	158	178
EPMT	750	750	748	756	0	750	0	780
ERTX	215	210	220	201	0	0	215	0
ESTI	97	97	97	97	0	97	0	0
ETWA	450	434	459	480	0	0	434	520
EXCL	5,400	5,110	5,500	5,242	1	0	5,300	5700
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,975	2,945	2,980	2,971	1	0	0	0
FISH	1,950	1,910	1,930	1,902	1	0	1,950	0
FMII	101	101	101	101	1	0	0	0
FORU	149	146	159	144	1	0	149	0
FPNI	148	152	157	157	0	0	0	170
FREN	50	50	50	50	0	0	0	0
GDST	132	129	141	135	1	0	0	0
GDYR	9,400	9,400	9,360	9,732	1	9,400	0	10300
GEMA	280	276	280	280	0	0	276	285
GGRM	61,550	58,890	62,740	59,672	1	0	60,750	0
GIAA	420	413	423	435	1	0	0	455
GJTL	2,750	2,650	2,810	2,780	1	0	2,725	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	339	345	348	1	345	0	0
GPRA	116	116	119	117	1	0	116	122
GREN	118	116	120	121	1	0	0	128
GSMF	92	92	92	92	1	92	0	0
GTBO	410	263	374	264	1	0	330	0
GZCO	300	293	300	301	1	0	299	310
HADE	50	50	50	50	0	0	0	0
HDFA	230	222	231	228	0	0	227	235
HDTX	190	190	190	190	0	0	0	0
HERO	10,000	10,000	9,960	10,022	1	0	0	0
HEXA	8,550	8,380	8,690	8,400	1	0	0	0
HITS	285	285	285	285	0	0	0	0
HMSP	32,200	31,810	32,480	31,980	1	0	32,200	0
HOME	97	97	97	96	0	0	97	0
HRUM	8,100	7,930	8,240	8,262	1	0	8,089	8500
IATA	50	50	50	50	0	0	0	0
ICBP	5,150	5,035	5,200	5,354	0	0	5,143	5750
ICON	455	455	455	455	0	0	0	0
IDKM	1,740	1,714	1,782	1,746	1	0	0	1830
IGAR	450	417	458	420	1	0	435	0
IHSG	3,806	3,712	3,808	3,795	1	0	3,776	3875.1101
IIKP	800	738	802	780	0	0	0	0
IKAI	135	135	136	137	1	135	0	0
IKBI	1,100	1,164	1,332	1,329	0	0	0	1480
IMAS	12,500	12,390	13,060	12,626	1	0	0	0
INAF	118	116	119	125	1	0	0	130
INAI	485	478	485	482	0	0	485	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	209	212	216	1	0	209	240
INCO	3,450	3,430	3,525	3,611	1	3,492	0	3725
INDF	5,050	5,005	5,150	5,284	0	0	5,005	5750
INDR	2,200	2,165	2,240	2,324	1	0	2,165	2475
INDS	4,575	3,785	4,550	3,908	1	0	4,125	0
INDX	115	115	115	115	0	0	0	0
INDY	2,550	2,525	2,600	2,755	1	2,588	0	3050
INKP	1,220	1,038	1,214	1,068	1	0	1,140	0
INPC	90	88	89	95	0	90	0	0
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,160	1,230	1,130	1	0	1,200	0
INTA	640	630	654	673	0	0	630	700
INTD	420	420	420	420	0	0	0	0
INTP	15,800	15,170	16,040	15,870	1	0	15,664	16350
INVS	5,450	5,470	5,550	5,610	0	5,518	0	5700
IPOL	138	138	140	150	0	140	0	170
ISAT	5,150	5,040	5,340	5,266	1	0	5,040	5450
ITMA	450	450	450	450	0	0	0	0
ITMG	44,100	43,450	44,430	44,668	1	0	0	45100
ITTG	91	91	91	91	0	0	0	0
JAWA	385	373	380	407	1	385	0	445
JECC	610	592	602	621	1	0	606	690
JIHD	690	690	690	690	0	0	690	0
JKON	900	916	900	968	1	900	0	0
JKSW	120	120	120	120	0	0	0	0
JPFA	4,975	4,870	5,020	5,053	1	0	4,973	5200
JPRS	510	486	512	518	1	0	499	580
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,875	3,820	3,945	3,928	0	0	3,820	0
JSPT	700	700	700	700	0	0	0	0
JTPE	255	246	256	262	1	0	253	270
KAEF	290	283	297	302	1	290	0	315
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	100	94	98	99	0	0	100	103
KBLM	115	116	116	117	0	0	0	119
KBLV	480	470	482	481	1	0	477	500
KBRI	51	50	51	51	1	0	50	0
KDSI	240	240	240	244	1	240	0	0
KIAS	70	69	71	72	0	0	69	75
KICI	170	170	170	170	1	0	0	0
KIJA	158	154	161	164	0	0	154	178
KKGI	5,750	5,250	5,800	5,430	1	0	5,500	0
KLBF	3,500	3,400	3,535	3,482	1	0	3,466	3550
KOIN	186	185	189	183	0	0	0	0
KONI	187	187	187	187	1	0	187	0
KPIG	690	638	692	686	0	0	690	740
KRAS	880	810	864	841	1	0	838	890
KREN	730	708	734	730	1	0	723	760
LAMI	169	169	169	176	0	169	0	183
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	208	221	219	1	0	215	230
LMSH	4,800	4,800	4,800	4,728	1	0	4,800	0
LPCK	1,890	1,828	1,898	1,958	0	0	1,879	2075
LPGI	1,700	1,764	1,732	1,777	0	0	0	0
LPIN	2,675	2,620	2,675	2,715	0	0	2,620	0
LPKR	640	612	650	641	1	0	632	680
LPLI	171	175	171	180	0	171	0	0
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	90	81	94	92	1	0	88	99
LSIP	2,175	2,120	2,185	2,214	1	0	2,163	2300
LTLS	780	768	786	816	1	0	768	900
MAIN	1,010	984	1,006	1,051	0	0	984	1110
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,150	4,905	5,155	5,003	0	0	5,100	0
MASA	520	493	520	521	0	0	515	550
MAYA	1,700	1,042	1,608	1,000	1	0	0	0
MBAI	12,400	12,480	12,870	14,146	0	12,860	12,400	16300
MBSS	1,370	1,320	1,382	1,354	1	0	1,349	1390
MBTO	415	397	413	412	1	0	410	425
MCOR	140	140	140	140	0	0	0	0
MDLN	250	243	251	262	0	0	243	275
MDRN	3,225	3,130	3,385	3,179	1	0	0	0
MEDC	2,475	2,295	2,445	2,352	1	0	2,375	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	128,500	128,600	128,400	128,000	1	0	0	0
META	205	195	203	201	1	0	201	210
MFIN	1,000	1,020	990	1,036	0	1,000	0	0
MFMI	220	212	220	221	0	0	218	250
MICE	345	328	348	340	1	0	340	0
MIDI	465	463	470	469	0	0	463	485
MIRA	160	160	160	160	0	0	0	0
MITI	52	51	53	53	1	0	52	56
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	1	0	339,623	0
MLIA	445	453	444	465	0	445	0	480
MLPL	157	139	156	145	1	0	146	0
MNCN	1,140	1,092	1,154	1,112	1	0	1,120	0
MPPA	940	924	948	970	1	0	0	1010
MRAT	520	502	512	523	0	0	0	540
MREI	720	718	722	705	1	0	720	0
MTDL	125	124	125	126	1	0	125	131
MTFN	305	303	303	321	1	0	303	400
MTLA	225	217	226	224	1	0	224	235
MTSM	690	690	690	691	0	0	0	0
MYOH	80	74	80	79	0	0	78	90
MYOR	14,350	13,900	14,410	14,160	1	0	14,091	0
MYRX	199	197	199	205	1	0	197	220
MYRXP	50	50	50	50	1	50	0	0
MYTX	135	136	133	142	1	136	0	154
NIKL	270	253	274	266	1	0	262	285
NIPS	4,100	4,120	4,130	4,146	1	4,100	0	0
NISP	1,140	1,120	1,138	1,126	1	0	1,140	0
OCAP	325	325	325	325	0	0	0	0
OKAS	260	256	261	277	1	260	0	315
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	148	146	149	147	1	0	147	152
PANS	1,250	1,224	1,250	1,265	0	0	1,250	1300
PBRX	425	424	433	440	1	427	0	455
PDES	145	145	145	145	1	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,125	2,990	3,200	3,076	1	0	3,070	0
PGLI	51	50	51	51	1	0	51	0
PICO	195	191	207	199	1	0	0	0
PJAA	740	792	768	818	0	750	0	0
PKPK	169	165	176	174	1	0	165	181
PLAS	1,220	1,188	1,236	1,196	1	0	1,210	0
PLIN	1,430	1,440	1,430	1,533	0	0	1,430	0
PNBN	680	664	704	692	1	0	664	730
PNIN	445	440	452	455	0	445	0	0
PNLF	118	116	119	121	0	0	118	123
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	475	458	483	524	1	0	458	590
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	129	128	130	127	1	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,050	17,670	18,110	18,406	1	0	0	18800
PTIS	940	816	1,004	893	1	0	930	0
PTPP	340	331	340	341	0	0	337	350
PTRO	33,200	35,360	32,120	37,264	0	33,200	0	0
PTSN	85	84	85	83	1	0	85	0
PTSP	650	640	656	642	0	0	650	780
PUDP	455	447	448	479	1	0	0	520
PWON	960	894	958	914	1	0	930	0
PWSI	61	61	61	61	0	0	0	0
PYFA	165	166	170	175	1	168	0	182
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	671	681	677	1	0	680	686
RAJA	460	462	467	474	0	465	0	490
RALS	630	604	648	657	0	0	604	690
RBMS	83	85	85	86	0	83	0	90
RDTX	4,200	4,140	4,220	4,124	1	0	0	0
RELI	435	435	435	425	1	0	435	0
RICY	179	176	181	181	1	0	178	194
RIGS	500	510	492	534	0	500	0	600
RIMO	50	51	51	51	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	800	800	808	828	1	0	0	860
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,395	3,500	3,457	1	0	3,448	0
RUIS	230	228	233	238	0	0	228	255
SAFE	91	91	91	92	0	0	0	0
SAIP	440	418	440	440	0	0	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,500	2,500	2,500	2,500	1	0	0	0
SCMA	6,650	6,330	6,570	6,356	1	0	6,451	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	280	282	285	289	0	283	0	300
SDPC	62	61	62	62	1	0	62	0
SDRA	192	188	194	197	0	0	191	205
SGRO	3,050	2,995	3,085	3,090	1	0	3,042	3175
SHID	500	494	509	513	1	500	0	0
SIAP	93	93	93	93	0	0	93	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,170	1,152	1,192	1,206	1	0	1,152	1290
SIPD	59	57	59	60	0	0	59	65
SKLT	140	140	140	140	0	0	0	0
SKYB	580	534	552	562	1	0	556	650
SMAR	6,500	6,330	6,460	6,412	1	0	6,410	6650
SMCB	1,920	1,890	1,934	1,944	1	0	0	1960
SMDM	128	127	127	132	1	0	127	0
SMDR	3,625	3,680	3,550	3,699	1	3,625	0	0
SMGR	9,400	9,020	9,520	9,352	1	0	9,285	9550
SMMA	4,825	4,815	4,855	4,831	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,130	1,140	1,178	1,167	0	1,149	0	0
SMRU	620	610	638	665	0	0	610	800
SMSM	1,320	1,296	1,340	1,322	1	0	1,312	0
SOBI	2,450	2,570	2,510	2,594	0	2,450	0	0
SONA	2,725	2,305	2,515	2,221	1	0	2,725	0
SPMA	245	236	244	245	1	0	242	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	435	367	399	361	1	0	415	465
SRSN	52	51	52	53	1	0	51	56
SSIA	400	385	401	411	0	0	395	430
SSTM	180	171	182	187	1	0	179	205
STAR	89	86	92	103	0	0	86	187
STTP	700	698	702	697	1	0	700	0
SUGI	157	157	157	157	0	0	0	0
SULI	139	137	141	142	0	140	0	147
SUPR	3,775	3,720	3,770	3,779	1	0	3,758	3850
TBIG	2,100	2,045	2,140	2,085	1	0	2,100	0
TBLA	610	592	618	629	1	0	609	670
TBMS	7,200	7,200	7,200	7,200	0	0	0	0
TCID	7,800	7,800	7,800	7,826	0	7,800	0	0
TFCO	560	562	558	584	0	560	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	205	201	219	217	1	0	205	255
TINS	1,930	1,912	1,962	1,989	1	0	1,912	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	57	59	59	1	0	59	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,003	2,225	2,043	1	0	2,125	0
TLKM	7,500	7,430	7,520	7,572	1	7,500	0	0
TMAS	194	190	193	194	0	0	193	200
TMPI	117	109	119	112	1	0	115	0
TMPO	103	102	105	105	1	0	0	108
TOTL	280	271	279	275	1	0	275	0
TOTO	47,000	42,840	45,020	42,248	1	0	46,000	0
TOWR	10,000	10,000	9,980	9,994	0	0	10,000	10250
TPIA	2,750	2,830	2,810	2,923	0	2,800	0	3150
TRAM	860	832	862	878	1	0	851	930
TRIL	56	55	56	58	1	0	0	63
TRIM	89	87	90	89	0	0	88	98
TRIO	870	898	926	897	0	890	0	0
TRST	465	448	464	474	1	0	461	520
TRUB	50	50	50	50	0	0	0	0
TRUS	650	622	664	646	1	0	642	670
TSPC	2,400	2,365	2,420	2,432	0	0	2,365	2600
TURI	640	616	642	628	1	0	630	0
ULTJ	1,040	1,034	1,062	1,084	1	0	1,034	1170
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	295	277	302	280	1	0	295	0
UNSP	290	278	290	297	0	0	289	310
UNTR	25,150	23,980	25,220	24,834	1	0	24,900	25750
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,800	15,650	15,930	15,934	0	0	15,783	16400
VOKS	710	710	710	709	1	0	710	0
VRNA	140	135	141	140	0	0	137	145
WAPO	100	100	100	100	0	0	0	0
WEHA	174	173	176	175	0	0	173	177
WICO	56	55	58	57	1	0	55	60
WIKA	510	497	520	526	1	0	497	570
WINS	395	385	406	401	1	0	394	0
WOMF	250	243	249	259	0	0	243	275
YPAS	690	660	690	686	0	0	682	700
YULE	75	75	75	75	1	0	0	0
ZBRA	50	50	50	50	1	0	0	52