LIST SLL/T/H 20111116

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,600	21,570	22,400	21,818	1	0	21,950	0
ABBA	148	145	149	156	1	150	0	162
ABDA	760	686	748	690	1	0	720	0
ACES	3,625	3,550	3,635	3,543	0	0	3,625	0
ADES	1,010	1,004	1,022	1,033	1	0	1,004	1150
ADHI	495	486	495	501	0	0	486	550
ADMF	12,700	11,410	12,560	11,536	1	0	12,000	0
ADMG	600	594	602	627	1	600	0	710
ADRO	2,000	2,028	2,055	2,096	1	2,043	0	2150
AGRO	125	127	127	132	0	127	0	138
AHAP	167	170	164	181	0	167	0	0
AIMS	260	253	262	248	1	0	260	0
AISA	700	672	716	693	1	0	0	0
AKKU	149	149	149	149	0	0	0	0
AKPI	970	950	988	1,182	0	0	950	1390
AKRA	3,000	3,045	3,055	3,186	1	3,050	0	3250
AKSI	100	100	100	100	0	0	0	0
ALDO	445	402	466	413	1	0	435	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	870	864	882	884	1	0	864	970
AMAG	173	174	176	181	1	175	0	187
AMFG	6,150	6,280	6,220	6,748	0	6,250	0	7600
AMRT	4,000	4,020	3,980	4,054	0	4,000	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,690	1,674	1,686	1,712	0	0	1,674	1850
APIC	225	233	239	268	0	0	220	340
APLI	85	85	85	86	0	0	85	89
APLN	335	325	335	334	0	0	333	340
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	360	354	361	356	1	360	0	370
ARTA	350	332	350	324	1	0	0	0
ARTI	265	266	268	282	0	270	0	320
ASBI	275	255	272	260	1	0	265	0
ASDM	500	500	500	493	1	0	500	0
ASGR	1,080	1,054	1,088	1,088	1	0	1,078	1140
ASIA	50	50	50	50	0	0	0	0
ASII	71,300	69,590	71,760	69,728	1	0	70,750	0
ASJT	420	420	420	420	0	0	0	0
ASRI	460	442	466	454	0	0	455	0
ASRM	1,060	966	1,072	1,031	0	0	1,060	0
ATPK	168	161	172	175	1	0	161	190
AUTO	3,300	3,160	3,365	3,241	1	0	3,250	0
BABP	120	123	122	125	0	120	0	0
BACA	155	144	156	145	0	0	155	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	148	150	148	1	0	150	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	250	245	278	258	1	0	0	0
BBCA	8,150	8,070	8,190	8,202	1	8,166	0	8400
BBKP	650	644	662	671	1	657	0	710
BBLD	580	576	582	593	0	580	0	620
BBNI	3,950	3,905	3,970	4,000	0	3,964	0	4125
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,830	6,950	6,938	1	0	0	7050
BBTN	1,430	1,398	1,428	1,438	1	0	0	1500
BCAP	590	578	590	572	1	0	590	0
BCIC	50	50	50	50	0	0	0	0
BCIP	199	215	200	226	1	200	0	300
BDMN	4,800	4,825	4,840	4,979	1	4,840	0	5150
BEKS	117	115	116	118	0	0	0	125
BFIN	6,600	6,530	6,600	6,606	1	0	6,593	6700
BHIT	250	237	250	250	1	0	0	260
BIMA	900	900	900	900	0	0	0	0
BIPI	97	95	97	97	1	0	0	101
BIPP	50	50	50	50	0	0	0	0
BISI	960	958	966	978	1	964	0	1100
BJBR	990	984	1,004	1,012	1	998	0	1070
BKDP	125	125	127	128	1	126	0	134
BKSL	265	256	265	269	0	0	265	290
BKSW	700	702	698	707	0	700	0	0
BLTA	180	180	180	185	0	181	0	200
BMRI	7,150	7,130	7,230	7,268	1	7,200	0	7400
BMSR	185	187	184	189	0	0	0	0
BMTR	960	860	930	871	1	0	880	0
BNBA	135	136	136	136	0	0	0	146
BNBR	51	50	51	52	0	0	50	53
BNGA	1,360	1,328	1,358	1,352	1	0	1,350	1420
BNII	430	416	437	427	1	0	427	0
BNLI	1,570	1,480	1,696	1,500	1	0	0	0
BORN	850	842	856	884	0	859	0	1080
BPFI	198	198	198	198	0	0	0	0
BRAM	2,575	2,575	2,575	2,566	1	0	0	0
BRAU	415	413	420	425	0	0	413	475
BRMS	580	578	594	599	1	587	0	0
BRNA	1,890	1,904	1,886	1,952	0	1,890	0	2000
BRPT	810	808	812	831	1	810	0	880
BSDE	980	946	980	955	1	0	970	0
BSIM	290	292	294	295	0	0	0	310
BSWD	600	600	600	600	0	0	0	0
BTEK	820	830	806	847	0	820	0	890
BTEL	260	255	264	269	0	260	0	305
BTON	330	328	334	334	1	0	0	0
BTPN	3,600	3,615	3,630	3,683	0	3,600	0	3850
BUDI	215	211	215	219	1	215	0	245
BULL	107	109	109	113	0	109	0	118
BUMI	2,250	2,250	2,255	2,370	0	2,250	0	2500
BUVA	400	405	413	422	1	405	0	445
BVIC	127	127	127	131	0	127	0	135
BWPT	1,170	1,154	1,178	1,188	0	0	1,154	1230
BYAN	18,300	18,380	18,350	18,636	0	18,400	0	19450
CEKA	1,050	1,050	1,050	1,071	1	1,050	0	0
CENT	125	125	125	125	0	0	0	0
CFIN	450	452	460	470	0	456	0	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,590	1,580	1,602	1,652	1	0	1,580	1860
CMNP	1,490	1,476	1,490	1,512	0	1,490	0	1590
CMPP	700	700	700	700	1	0	0	0
CNKO	111	110	111	114	1	111	0	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,000	7,780	7,910	7,822	1	0	8,000	8800
COWL	230	230	235	246	1	235	0	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,575	2,590	2,615	2,676	0	2,612	0	2850
CPRO	53	53	53	53	0	0	0	0
CSAP	230	231	237	244	1	235	0	260
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	540	498	532	507	1	0	510	0
CTRP	455	447	452	463	0	0	452	480
CTRS	870	840	872	866	0	0	0	0
CTTH	71	71	72	73	0	0	71	78
DART	174	173	175	175	0	0	0	182
DAVO	50	50	51	50	1	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	78	77	79	79	1	0	78	86
DGIK	90	86	91	88	1	0	88	94
DILD	240	237	244	245	1	0	0	260
DKFT	3,600	3,170	3,865	3,174	1	0	3,500	0
DLTA	110,000	110,000	110,000	110,000	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	630	602	638	623	1	0	621	690
DPNS	730	702	772	732	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	16,900	14,780	17,410	14,686	1	0	0	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,210	1,210	1,210	1,210	0	1,210	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	270	274	280	291	1	278	0	320
ELSA	215	211	225	222	1	216	0	0
ELTY	113	113	115	116	0	114	0	126
EMDE	128	127	131	134	0	129	0	137
EMTK	2,400	2,395	2,390	2,392	1	0	0	2475
ENRG	161	156	162	161	0	0	159	178
EPMT	740	742	738	748	0	740	0	0
ERTX	200	206	197	211	0	200	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	450	448	453	458	0	0	448	520
EXCL	5,050	5,095	5,120	5,346	1	5,132	0	5700
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,925	2,945	2,935	2,979	1	2,925	0	3025
FISH	1,900	1,910	1,890	1,918	1	1,900	0	0
FMII	102	102	102	102	1	0	0	0
FORU	135	136	136	146	0	137	0	157
FPNI	147	146	147	153	0	147	0	0
FREN	50	50	50	50	0	0	0	0
GDST	133	130	138	136	1	0	133	145
GDYR	9,100	9,380	9,240	9,444	0	9,100	0	10300
GEMA	265	264	267	270	0	0	264	0
GGRM	62,000	60,970	61,710	62,108	1	0	0	63500
GIAA	420	415	425	426	1	0	415	455
GJTL	2,700	2,725	2,755	2,783	0	2,727	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	350	339	352	348	1	0	349	0
GPRA	118	117	118	118	1	0	117	0
GREN	121	117	121	120	1	0	119	124
GSMF	92	92	92	92	0	0	0	0
GTBO	510	429	522	415	1	0	510	0
GZCO	315	297	314	303	1	0	308	0
HADE	50	50	50	50	0	0	0	0
HDFA	230	224	228	229	0	0	228	235
HDTX	190	190	190	190	0	0	0	0
HERO	10,000	10,000	10,000	10,000	1	0	0	0
HEXA	8,500	8,400	8,570	8,640	1	0	0	8800
HITS	285	285	285	285	0	0	0	0
HMSP	34,050	32,320	33,970	32,490	1	0	0	0
HOME	100	98	100	97	1	0	0	0
HRUM	7,900	7,910	7,970	8,166	1	7,950	0	8500
IATA	50	50	50	50	0	0	0	0
ICBP	5,200	5,045	5,180	5,190	1	0	5,137	5750
ICON	455	455	455	455	0	0	0	0
IDKM	1,670	1,680	1,738	1,764	1	0	0	1830
IGAR	460	462	523	474	1	0	0	0
IHSG	3,814	3,780	3,821	3,824	1	0	0	3875.1101
IIKP	800	762	800	800	0	0	0	0
IKAI	135	134	136	137	1	135	0	143
IKBI	1,350	1,320	1,350	1,327	0	0	1,350	0
IMAS	13,200	12,460	13,270	12,808	1	0	13,000	0
INAF	119	118	124	121	1	0	118	130
INAI	490	490	490	487	1	0	490	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	214	213	216	1	0	0	240
INCO	3,475	3,395	3,455	3,498	1	0	3,459	3725
INDF	4,925	4,890	4,900	5,072	0	0	4,890	5750
INDR	2,150	2,175	2,180	2,250	0	2,150	0	2475
INDS	4,375	4,335	4,475	4,476	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,300	2,360	2,365	2,544	0	2,350	0	3050
INKP	1,200	1,188	1,200	1,206	1	0	0	1270
INPC	88	88	90	90	0	0	88	98
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,190	1,210	1	0	0	1250
INTA	640	634	650	656	1	0	634	700
INTD	420	420	420	420	0	0	0	0
INTP	15,350	15,070	15,330	15,604	1	0	15,289	16350
INVS	5,500	5,420	5,470	5,524	0	0	5,474	5700
IPOL	135	134	136	139	1	0	134	170
ISAT	5,250	5,035	5,240	5,234	1	0	5,161	5450
ITMA	450	450	450	450	0	0	0	0
ITMG	44,250	43,680	44,530	44,376	1	0	44,186	45100
ITTG	91	91	91	91	0	0	0	0
JAWA	400	379	404	389	1	0	393	445
JECC	590	576	604	592	1	0	587	690
JIHD	700	694	702	694	1	0	0	0
JKON	920	916	920	922	1	0	916	0
JKSW	120	120	120	120	0	0	0	0
JPFA	4,725	4,745	4,725	4,942	0	4,750	0	5200
JPRS	510	497	516	512	1	0	506	550
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,950	3,880	3,975	3,946	1	0	3,909	0
JSPT	700	700	700	700	0	0	0	0
JTPE	260	246	266	258	1	0	255	0
KAEF	290	285	299	297	1	0	285	315
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	108	98	107	98	1	0	101	0
KBLM	115	115	115	116	0	0	0	0
KBLV	510	494	551	498	1	0	0	0
KBRI	50	50	51	51	1	0	0	0
KDSI	200	200	200	216	0	0	0	0
KIAS	69	69	70	71	0	70	0	75
KICI	170	170	170	170	1	0	0	0
KIJA	158	155	160	160	0	0	158	175
KKGI	5,300	5,380	5,410	5,684	0	5,400	0	6000
KLBF	3,500	3,495	3,545	3,541	1	0	0	3600
KOIN	194	193	195	191	1	0	194	0
KONI	190	190	190	189	1	0	190	0
KPIG	690	684	686	688	0	0	0	710
KRAS	870	848	862	866	1	0	0	900
KREN	720	728	752	740	1	0	0	0
LAMI	198	179	212	179	1	0	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	210	213	216	1	0	214	230
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,850	1,836	1,864	1,897	0	1,859	0	2075
LPGI	1,690	1,696	1,694	1,719	0	0	0	0
LPIN	2,300	2,525	2,300	2,630	0	2,300	0	0
LPKR	650	632	652	650	1	0	645	680
LPLI	195	180	195	175	1	0	193	0
LPPF	3,000	2,720	2,880	2,712	1	0	2,800	0
LPPS	93	88	98	93	1	0	93	99
LSIP	2,275	2,190	2,285	2,224	1	0	2,250	0
LTLS	780	770	782	786	1	0	779	900
MAIN	950	958	956	996	0	960	0	1110
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,550	5,225	5,550	5,286	1	0	5,450	0
MASA	520	504	520	519	0	0	518	550
MAYA	1,900	1,800	1,910	1,636	1	0	0	0
MBAI	12,300	12,440	12,630	12,768	0	12,450	0	16300
MBSS	1,360	1,360	1,400	1,378	1	0	0	0
MBTO	410	405	408	413	1	410	0	425
MCOR	140	140	140	140	0	0	0	0
MDLN	240	237	244	249	0	242	0	275
MDRN	3,150	3,170	3,370	3,294	1	0	0	0
MEDC	2,475	2,390	2,455	2,450	1	0	0	2525
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	129,000	129,000	128,980	128,820	1	0	0	0
META	199	200	201	204	0	200	0	210
MFIN	930	980	1,000	1,002	0	0	900	1050
MFMI	220	222	231	234	0	220	0	0
MICE	340	332	340	344	1	0	0	355
MIDI	460	444	462	467	0	0	444	485
MIRA	160	160	160	160	0	0	0	0
MITI	51	51	52	53	1	51	0	56
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	339,952	0
MLIA	460	457	461	455	1	0	460	480
MLPL	150	149	150	153	1	0	0	164
MNCN	1,120	1,118	1,134	1,138	0	1,128	0	1150
MPPA	950	926	970	947	1	0	950	1010
MRAT	510	510	510	518	0	510	0	540
MREI	760	766	842	747	1	0	0	0
MTDL	124	123	124	126	0	124	0	131
MTFN	330	304	391	326	1	0	0	0
MTLA	220	215	219	224	0	220	0	235
MTSM	640	650	630	678	0	640	0	0
MYOH	93	81	110	84	1	0	0	0
MYOR	14,000	13,930	13,940	14,252	1	0	0	14500
MYRX	198	196	199	200	1	0	196	220
MYRXP	50	50	50	50	1	50	0	51
MYTX	159	152	158	147	1	0	159	0
NIKL	255	255	254	266	1	255	0	285
NIPS	4,100	4,100	4,100	4,121	1	4,100	0	0
NISP	1,080	1,096	1,088	1,115	0	1,080	0	1150
OCAP	325	325	325	325	0	0	0	0
OKAS	250	252	252	262	0	250	0	290
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	155	147	160	149	1	0	0	0
PANS	1,240	1,232	1,250	1,251	0	0	1,232	1300
PBRX	435	418	436	430	1	0	427	455
PDES	145	145	145	145	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,125	3,070	3,115	3,148	1	0	0	3175
PGLI	50	50	51	51	0	0	0	0
PICO	195	193	196	201	1	0	193	235
PJAA	800	796	800	808	1	800	0	0
PKPK	200	185	208	188	1	0	199	0
PLAS	1,170	1,182	1,180	1,221	1	1,170	0	1250
PLIN	1,250	1,304	1,256	1,405	0	1,280	0	1700
PNBN	680	672	688	691	1	0	672	730
PNIN	455	445	451	453	0	0	451	460
PNLF	113	113	115	120	0	115	0	123
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	450	455	464	482	0	458	0	590
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	131	130	131	129	1	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,900	17,820	17,830	18,124	1	17,909	0	18800
PTIS	920	896	908	946	1	0	0	980
PTPP	335	330	337	338	0	0	0	350
PTRO	33,200	33,200	33,200	33,416	0	33,200	0	0
PTSN	80	77	81	83	0	80	0	0
PTSP	660	652	650	658	0	0	0	700
PUDP	460	452	465	463	1	0	452	520
PWON	960	940	990	964	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	167	164	170	170	1	0	167	182
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	678	678	680	681	1	0	0	688
RAJA	450	453	455	466	0	450	0	490
RALS	620	614	662	642	0	0	614	690
RBMS	83	84	83	85	0	83	0	0
RDTX	4,100	4,100	4,100	4,136	0	4,100	0	0
RELI	435	435	435	435	1	0	0	0
RICY	175	176	176	180	1	176	0	184
RIGS	530	500	526	509	0	0	518	600
RIMO	50	50	51	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	800	802	804	816	1	0	0	860
RODA	225	225	225	225	0	0	0	0
ROTI	3,550	3,505	3,615	3,596	1	0	0	3800
RUIS	230	228	235	235	1	0	228	255
SAFE	91	91	91	91	0	0	0	0
SAIP	315	329	360	379	0	340	0	440
SCBD	500	500	500	500	0	0	0	0
SCCO	2,500	2,500	2,500	2,500	0	0	0	0
SCMA	7,000	6,280	6,940	6,576	1	0	6,700	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	280	276	284	283	0	0	280	290
SDPC	59	60	59	61	1	60	0	63
SDRA	196	193	195	197	1	0	195	205
SGRO	3,075	3,040	3,110	3,103	1	0	3,040	3175
SHID	480	486	472	501	1	480	0	0
SIAP	90	92	94	95	0	90	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,200	1,178	1,210	1,196	1	0	1,195	1290
SIPD	57	56	58	59	0	0	56	65
SKLT	140	140	140	140	0	0	0	0
SKYB	570	554	584	572	0	570	0	0
SMAR	6,700	6,530	6,780	6,534	1	0	6,700	0
SMCB	1,900	1,884	1,906	1,924	1	1,900	0	1960
SMDM	134	132	135	130	1	0	134	0
SMDR	3,900	3,765	3,890	3,743	1	0	3,900	0
SMGR	9,350	9,220	9,430	9,394	1	0	9,328	9550
SMMA	4,875	4,840	4,935	4,878	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,120	1,134	1,162	1,164	0	0	0	1200
SMRU	600	600	614	630	0	0	0	780
SMSM	1,330	1,324	1,344	1,340	1	0	0	0
SOBI	2,450	2,450	2,450	2,486	1	2,450	0	0
SONA	2,900	2,865	2,930	2,686	1	0	0	0
SPMA	245	240	246	246	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	570	484	611	469	1	0	0	0
SRSN	52	52	54	53	1	0	0	56
SSIA	390	392	401	404	1	394	0	430
SSTM	180	175	185	182	0	0	175	200
STAR	84	85	86	90	0	85	0	128
STTP	700	702	696	707	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	138	138	140	141	0	139	0	145
SUPR	3,775	3,715	3,760	3,762	1	0	3,755	3850
TBIG	2,350	2,180	2,390	2,183	1	0	0	0
TBLA	610	596	612	613	0	0	607	670
TBMS	6,750	7,020	6,750	7,146	0	6,750	0	0
TCID	7,800	7,800	7,800	7,800	0	7,800	0	0
TFCO	500	522	487	545	0	0	500	700
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	210	202	216	212	1	0	206	255
TINS	1,860	1,890	1,886	1,942	0	1,880	0	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	59	60	59	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,150	2,145	2,130	2,204	1	2,150	0	2325
TLKM	7,450	7,400	7,490	7,524	1	0	7,400	7650
TMAS	189	189	191	192	0	190	0	197
TMPI	123	117	123	120	1	0	120	125
TMPO	99	99	103	103	0	0	94	107
TOTL	270	270	270	276	1	270	0	280
TOTO	46,000	46,200	45,800	45,412	1	0	0	0
TOWR	10,250	10,050	10,150	10,010	1	0	10,250	0
TPIA	2,400	2,440	2,405	2,690	0	0	2,400	3100
TRAM	830	828	836	865	1	839	0	930
TRIL	54	55	55	56	1	55	0	63
TRIM	89	87	91	90	0	89	0	0
TRIO	860	852	856	893	1	860	0	0
TRST	450	443	450	458	0	0	443	520
TRUB	50	50	50	50	0	0	0	0
TRUS	670	648	676	658	1	0	660	0
TSPC	2,400	2,350	2,395	2,412	1	0	2,397	2500
TURI	650	644	660	648	1	0	0	0
ULTJ	1,060	1,042	1,078	1,070	1	0	0	1170
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	295	295	295	295	0	0	0	0
UNSP	280	279	288	290	0	0	0	310
UNTR	26,050	25,380	26,790	25,682	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,900	15,860	16,130	16,056	1	0	0	16400
VOKS	700	700	700	704	0	700	0	0
VRNA	128	133	139	140	0	133	0	142
WAPO	100	100	100	100	0	0	0	0
WEHA	175	174	175	175	0	0	0	177
WICO	55	55	55	58	1	55	0	0
WIKA	510	496	508	514	0	0	505	560
WINS	370	377	382	397	0	379	0	410
WOMF	240	237	238	246	1	240	0	275
YPAS	680	678	696	694	1	0	0	0
YULE	75	75	75	75	1	0	0	0
ZBRA	50	50	50	50	1	0	0	0