LIST SLL/T/H 20111117

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,500	21,700	22,830	21,898	1	0	22,300	0
ABBA	145	143	148	155	0	148	0	162
ABDA	750	698	790	697	1	0	730	0
ACES	3,625	3,585	3,650	3,564	0	0	3,625	0
ADES	1,040	1,002	1,064	1,032	1	0	1,021	1130
ADHI	490	484	496	500	0	0	484	550
ADMF	12,500	11,590	12,810	11,688	1	0	12,300	0
ADMG	590	582	602	621	0	0	582	710
ADRO	2,025	2,011	2,040	2,091	1	2,025	0	2150
AGRO	125	126	126	131	0	126	0	138
AHAP	167	167	165	177	0	167	0	0
AIMS	240	252	252	250	0	240	0	0
AISA	700	680	708	697	1	0	0	0
AKKU	149	149	149	149	0	0	0	0
AKPI	940	948	950	1,125	0	0	940	1390
AKRA	3,000	2,995	3,010	3,169	1	3,000	0	3250
AKSI	97	99	98	100	0	97	0	0
ALDO	445	408	469	418	1	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	870	860	884	881	1	870	0	970
AMAG	173	172	176	180	0	175	0	187
AMFG	5,850	6,110	6,150	6,606	0	6,150	0	7600
AMRT	4,000	4,000	3,990	4,046	0	4,000	0	4100
ANTA	250	250	250	250	0	0	0	0
ANTM	1,680	1,666	1,694	1,704	0	0	1,666	1850
APIC	225	227	232	258	0	0	220	340
APLI	84	84	86	86	0	0	0	89
APLN	330	324	336	334	0	0	0	340
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	360	355	361	359	1	360	0	370
ARTA	400	341	386	329	1	0	0	0
ARTI	255	262	266	280	0	265	0	320
ASBI	275	258	278	261	1	0	275	0
ASDM	500	500	500	496	1	0	500	0
ASGR	1,080	1,054	1,102	1,087	1	0	1,079	1130
ASIA	50	50	50	50	0	0	0	0
ASII	71,350	69,770	72,160	70,084	1	0	70,805	0
ASJT	420	420	420	420	0	0	0	0
ASRI	460	442	468	454	0	0	455	0
ASRM	1,060	978	1,074	1,035	0	0	1,060	0
ATPK	159	156	167	175	0	0	156	190
AUTO	3,275	3,160	3,360	3,253	1	0	3,266	0
BABP	120	122	120	124	0	0	0	0
BACA	155	149	156	148	0	0	155	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	149	150	148	1	0	150	0
BATA	55,000	55,000	55,600	55,040	1	0	0	0
BAYU	250	243	267	262	1	252	0	0
BBCA	8,050	8,030	8,210	8,224	1	8,127	0	8400
BBKP	650	642	660	670	1	654	0	710
BBLD	570	570	580	592	0	580	0	620
BBNI	3,900	3,885	3,955	3,988	0	3,925	0	4125
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,830	6,960	6,956	1	0	0	7050
BBTN	1,420	1,396	1,442	1,436	1	0	1,396	1500
BCAP	590	582	594	575	1	0	590	0
BCIC	50	50	50	50	0	0	0	0
BCIP	200	210	198	221	1	205	0	300
BDMN	4,775	4,780	4,825	4,952	1	4,818	0	5150
BEKS	113	115	117	118	0	115	0	125
BFIN	6,600	6,530	6,600	6,612	1	0	6,595	6700
BHIT	255	236	259	250	1	0	248	0
BIMA	900	900	900	900	0	0	0	0
BIPI	96	95	97	98	1	96	0	101
BIPP	50	50	50	50	0	0	0	0
BISI	930	946	974	975	0	952	0	1090
BJBR	980	980	996	1,014	1	990	0	1060
BKDP	122	124	126	128	1	124	0	134
BKSL	260	254	263	267	0	0	254	290
BKSW	700	700	698	706	1	700	0	0
BLTA	191	180	198	185	1	0	185	0
BMRI	7,100	7,080	7,210	7,264	1	7,150	0	7400
BMSR	185	186	184	188	0	0	0	0
BMTR	1,050	878	1,018	886	1	0	950	0
BNBA	146	137	147	136	1	0	144	0
BNBR	50	50	51	51	0	51	0	53
BNGA	1,350	1,326	1,360	1,356	1	0	1,326	1420
BNII	435	416	440	428	1	0	430	0
BNLI	1,560	1,494	1,658	1,524	1	0	0	0
BORN	850	834	854	878	0	850	0	1080
BPFI	198	198	198	198	0	0	0	0
BRAM	2,400	2,540	2,470	2,565	0	2,400	0	0
BRAU	415	411	421	424	0	418	0	475
BRMS	600	580	592	604	1	0	0	0
BRNA	1,890	1,894	1,884	1,940	0	1,890	0	0
BRPT	820	804	820	828	1	0	814	880
BSDE	970	950	978	962	1	0	967	0
BSIM	295	291	295	294	0	0	293	310
BSWD	600	600	600	600	0	0	0	0
BTEK	810	820	804	841	0	810	0	890
BTEL	260	253	262	267	0	260	0	305
BTON	330	327	341	334	1	0	0	350
BTPN	3,525	3,585	3,590	3,672	0	3,575	0	3850
BUDI	210	210	216	218	0	214	0	245
BULL	107	108	114	112	1	0	0	118
BUMI	2,250	2,205	2,250	2,350	0	2,250	0	2500
BUVA	405	403	414	418	1	0	405	445
BVIC	125	127	126	130	0	127	0	135
BWPT	1,160	1,150	1,182	1,185	0	0	1,150	1230
BYAN	18,250	18,330	18,390	18,618	0	18,376	0	19450
CEKA	1,050	1,050	1,050	1,066	1	1,050	0	0
CENT	125	125	125	125	0	0	0	0
CFIN	445	448	454	467	0	450	0	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,620	1,572	1,618	1,634	1	0	1,608	1860
CMNP	1,490	1,470	1,496	1,507	1	0	1,470	1590
CMPP	700	700	700	700	1	0	0	0
CNKO	110	110	111	114	1	111	0	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,750	7,640	7,850	7,818	1	0	7,640	8800
COWL	225	226	233	242	1	230	0	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,565	2,630	2,663	0	0	0	2850
CPRO	53	53	53	53	0	0	0	0
CSAP	225	229	232	245	1	230	0	260
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	540	502	544	511	1	0	520	0
CTRP	460	446	458	461	0	0	455	480
CTRS	850	834	866	866	0	850	0	0
CTTH	71	71	72	73	1	0	71	78
DART	179	173	179	176	1	0	176	181
DAVO	50	50	50	50	1	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	76	76	79	79	0	77	0	86
DGIK	90	86	93	89	1	0	89	93
DILD	235	236	243	244	1	240	0	260
DKFT	3,550	3,340	3,660	3,371	1	0	0	0
DLTA	110,000	110,000	110,000	110,000	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	650	604	654	624	1	0	631	690
DPNS	730	700	764	735	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	15,900	15,160	17,080	15,352	1	0	15,400	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,210	1,210	1,210	1,210	0	1,210	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	275	270	279	289	1	275	0	320
ELSA	210	211	220	223	1	214	0	0
ELTY	113	112	115	116	0	114	0	126
EMDE	124	124	128	134	0	128	0	137
EMTK	2,400	2,390	2,400	2,405	1	0	0	2475
ENRG	162	155	164	160	0	0	160	178
EPMT	740	740	738	746	0	740	0	0
ERTX	200	203	197	209	0	200	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	450	447	452	456	0	0	447	520
EXCL	5,000	5,040	5,110	5,298	1	5,050	0	5700
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,925	2,935	2,945	2,974	1	2,947	0	3025
FISH	1,900	1,900	1,900	1,914	1	1,900	0	0
FMII	102	102	102	102	1	0	0	0
FORU	135	136	136	143	0	0	135	0
FPNI	143	146	145	151	0	145	0	170
FREN	50	50	50	50	0	0	0	0
GDST	133	131	137	135	1	0	133	145
GDYR	9,100	9,310	9,100	9,412	0	9,100	0	0
GEMA	265	266	264	268	0	265	0	0
GGRM	62,450	60,940	62,600	62,248	1	0	61,812	63500
GIAA	420	415	426	426	1	420	0	455
GJTL	2,700	2,700	2,760	2,779	0	2,718	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	338	352	349	1	0	0	0
GPRA	118	117	118	118	1	0	118	121
GREN	121	117	121	120	1	0	120	123
GSMF	92	92	92	92	0	0	0	0
GTBO	510	449	516	446	1	0	510	0
GZCO	305	298	319	305	1	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	225	223	231	229	0	0	223	235
HDTX	190	190	190	190	0	0	0	0
HERO	10,000	10,000	10,000	10,000	1	0	0	0
HEXA	8,350	8,330	8,520	8,612	1	8,400	0	8800
HITS	285	285	285	285	0	0	0	0
HMSP	33,700	32,610	34,750	32,694	1	0	0	0
HOME	100	99	101	98	1	0	0	0
HRUM	7,800	7,820	7,940	8,112	1	7,900	0	8500
IATA	50	50	50	50	0	0	0	0
ICBP	5,200	5,055	5,260	5,176	0	0	5,158	5750
ICON	455	455	455	455	0	0	0	0
IDKM	1,650	1,664	1,730	1,753	1	1,686	0	1830
IGAR	465	460	502	484	1	470	0	0
IHSG	3,814	3,772	3,819	3,828	1	0	0	3875.1101
IIKP	800	800	800	800	0	0	0	0
IKAI	135	134	135	136	1	135	0	0
IKBI	1,350	1,350	1,350	1,338	0	0	1,350	0
IMAS	13,200	12,600	13,480	12,834	1	0	13,050	0
INAF	117	117	123	121	1	119	0	130
INAI	490	490	490	489	1	0	490	510
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	213	215	216	1	213	0	240
INCO	3,400	3,365	3,485	3,481	0	0	3,365	3725
INDF	4,950	4,870	4,950	5,026	0	0	4,945	5750
INDR	2,100	2,145	2,160	2,234	0	2,150	0	2450
INDS	4,425	4,315	4,450	4,517	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,325	2,300	2,330	2,502	0	0	2,300	3050
INKP	1,200	1,184	1,208	1,217	1	0	0	1270
INPC	89	88	90	90	0	0	89	98
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,210	1	0	0	0
INTA	640	632	654	654	0	0	632	700
INTD	420	420	420	420	0	0	0	0
INTP	15,550	15,060	15,630	15,520	1	0	15,376	16350
INVS	5,450	5,410	5,500	5,506	0	0	5,410	5700
IPOL	134	134	136	138	1	0	134	170
ISAT	5,400	5,065	5,370	5,232	1	0	5,250	5450
ITMA	450	450	450	450	0	0	0	0
ITMG	43,900	43,420	44,540	44,290	1	0	43,420	45100
ITTG	91	91	91	91	0	0	0	0
JAWA	400	380	406	390	1	0	396	445
JECC	560	572	590	589	1	570	0	640
JIHD	700	696	700	696	0	0	0	0
JKON	920	920	920	919	1	0	920	0
JKSW	120	120	120	120	0	0	0	0
JPFA	4,700	4,685	4,710	4,898	0	4,725	0	5200
JPRS	510	497	528	513	1	0	507	550
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,900	3,870	3,980	3,946	0	0	3,870	0
JSPT	700	700	700	700	0	0	0	0
JTPE	250	246	263	258	1	253	0	0
KAEF	290	285	294	297	1	290	0	315
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	107	98	111	99	1	0	103	0
KBLM	115	115	115	115	0	0	115	118
KBLV	510	499	528	507	1	0	0	0
KBRI	51	50	51	51	1	0	50	0
KDSI	200	200	200	210	0	0	0	0
KIAS	71	70	71	71	0	0	70	75
KICI	170	170	170	170	1	0	0	0
KIJA	157	155	161	159	0	0	155	174
KKGI	5,500	5,310	5,470	5,668	1	0	5,449	6000
KLBF	3,450	3,485	3,555	3,549	1	0	0	3600
KOIN	194	193	194	192	1	0	194	0
KONI	190	190	190	189	1	0	190	0
KPIG	690	686	692	688	0	0	0	710
KRAS	870	844	878	869	1	0	865	900
KREN	730	724	742	742	1	730	0	0
LAMI	199	185	208	185	1	0	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	210	214	216	1	0	214	225
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,840	1,820	1,854	1,886	0	1,840	0	2075
LPGI	1,690	1,694	1,690	1,708	0	0	0	0
LPIN	2,675	2,440	2,450	2,600	0	0	2,537	2750
LPKR	670	636	670	653	1	0	653	0
LPLI	194	185	198	178	1	0	193	0
LPPF	3,000	2,780	3,000	2,736	1	0	3,000	0
LPPS	92	89	99	94	1	0	0	99
LSIP	2,300	2,205	2,320	2,234	1	0	2,250	0
LTLS	770	766	776	784	1	0	766	900
MAIN	940	942	958	987	0	0	910	1110
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,500	5,235	5,610	5,354	1	0	5,435	0
MASA	520	502	520	520	0	0	519	540
MAYA	1,900	1,830	1,930	1,732	1	0	0	0
MBAI	12,200	12,400	12,320	12,706	0	12,200	0	16300
MBSS	1,320	1,350	1,376	1,382	1	1,350	0	0
MBTO	415	404	416	413	1	0	412	425
MCOR	140	140	140	140	0	0	0	0
MDLN	235	233	239	247	0	0	233	275
MDRN	3,200	3,170	3,295	3,293	1	3,200	0	0
MEDC	2,425	2,375	2,465	2,457	1	0	2,375	2525
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	129,000	129,000	129,000	128,896	1	0	0	0
META	200	198	200	205	1	200	0	210
MFIN	1,000	964	1,000	1,000	0	0	986	1050
MFMI	230	220	237	237	1	0	0	0
MICE	335	330	339	343	1	335	0	355
MIDI	460	443	460	466	0	0	443	485
MIRA	160	160	160	160	0	0	0	0
MITI	52	51	53	53	1	0	0	56
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	339,968	0
MLIA	460	459	460	456	1	0	460	0
MLPL	149	148	151	154	1	150	0	164
MNCN	1,120	1,112	1,126	1,138	0	1,120	0	1150
MPPA	950	928	976	950	1	0	945	1010
MRAT	520	510	526	518	1	0	0	0
MREI	810	772	888	765	1	0	0	0
MTDL	124	124	124	125	0	124	0	130
MTFN	310	304	346	336	1	310	0	0
MTLA	215	214	219	223	0	219	0	235
MTSM	640	640	630	670	0	640	0	0
MYOH	620	184	469	112	1	0	590	0
MYOR	13,650	13,810	13,990	14,206	1	13,873	0	14500
MYRX	198	195	198	200	1	0	195	220
MYRXP	50	50	50	50	1	50	0	51
MYTX	159	155	161	150	1	0	159	0
NIKL	260	254	258	265	1	0	258	280
NIPS	4,100	4,100	4,100	4,110	1	4,100	0	0
NISP	1,090	1,092	1,086	1,108	0	1,090	1,080	1150
OCAP	325	325	325	325	0	0	0	0
OKAS	255	251	253	259	0	0	255	290
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	150	147	161	150	1	0	0	0
PANS	1,240	1,230	1,244	1,250	0	0	1,230	1300
PBRX	430	419	436	430	1	0	428	455
PDES	145	145	145	145	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,150	3,065	3,155	3,146	1	0	3,125	0
PGLI	50	50	51	51	0	0	0	0
PICO	192	193	198	199	1	0	0	235
PJAA	810	808	800	810	1	0	0	850
PKPK	200	191	205	193	1	0	0	0
PLAS	1,170	1,174	1,174	1,217	1	1,176	1,170	1250
PLIN	1,260	1,276	1,236	1,378	0	1,260	1,260	1690
PNBN	670	670	696	691	1	0	0	730
PNIN	450	445	458	453	0	0	445	0
PNLF	112	112	113	119	0	114	0	123
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	460	450	463	476	0	0	459	590
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	126	130	128	130	0	126	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,750	17,690	17,920	18,058	0	0	17,690	18800
PTIS	920	920	920	939	1	0	0	0
PTPP	335	329	337	337	0	335	0	350
PTRO	33,200	33,200	33,200	33,200	0	33,200	0	0
PTSN	80	79	80	82	0	0	79	0
PTSP	660	654	660	657	1	0	660	700
PUDP	460	452	461	463	1	0	452	520
PWON	940	934	980	969	1	952	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	163	163	169	170	1	166	0	182
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	681	677	682	681	1	0	679	688
RAJA	450	451	451	464	0	0	450	0
RALS	620	612	644	642	0	620	0	690
RBMS	83	84	83	85	0	83	0	0
RDTX	3,525	3,985	3,755	4,101	0	3,525	0	4200
RELI	435	435	435	435	1	0	0	0
RICY	176	175	177	179	1	176	0	184
RIGS	500	500	518	510	0	0	0	600
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	780	796	808	814	0	797	0	860
RODA	225	225	225	225	0	0	0	0
ROTI	3,750	3,545	3,760	3,618	1	0	3,650	0
RUIS	225	227	235	235	1	229	0	255
SAFE	91	91	91	91	0	0	0	0
SAIP	335	330	349	365	0	0	330	440
SCBD	500	500	500	500	0	0	0	0
SCCO	2,500	2,500	2,500	2,500	0	0	0	0
SCMA	7,500	6,350	7,360	6,658	1	0	6,700	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	280	276	284	282	0	0	280	290
SDPC	55	59	61	61	1	0	0	0
SDRA	194	193	196	197	1	0	193	205
SGRO	3,050	3,030	3,090	3,106	1	3,070	0	3175
SHID	480	480	477	496	1	480	0	0
SIAP	90	92	90	96	0	90	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,190	1,176	1,212	1,197	1	0	0	1290
SIPD	56	56	57	58	0	57	0	65
SKLT	140	140	140	140	0	0	0	0
SKYB	570	552	572	579	0	570	0	0
SMAR	6,700	6,570	6,780	6,590	1	0	0	0
SMCB	1,910	1,876	1,914	1,919	1	0	1,904	1960
SMDM	134	133	134	132	1	0	134	0
SMDR	3,900	3,820	3,930	3,772	1	0	3,900	0
SMGR	9,450	9,210	9,510	9,394	1	0	9,369	9550
SMMA	4,850	4,845	4,880	4,889	1	4,850	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,110	1,130	1,146	1,160	0	1,130	0	1200
SMRU	600	594	608	624	0	0	594	780
SMSM	1,340	1,324	1,340	1,342	1	0	0	0
SOBI	2,450	2,450	2,450	2,468	1	2,450	0	0
SONA	2,900	2,900	2,915	2,780	1	0	0	0
SPMA	240	238	246	246	1	243	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	560	497	588	505	1	0	0	0
SRSN	53	52	53	53	1	0	52	55
SSIA	390	390	399	402	1	393	0	430
SSTM	180	175	183	182	0	0	175	0
STAR	84	84	85	89	0	85	0	127
STTP	700	700	696	707	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	139	137	140	141	0	0	139	145
SUPR	3,775	3,705	3,785	3,759	1	0	3,761	3850
TBIG	2,275	2,210	2,395	2,220	1	0	0	0
TBLA	610	594	616	611	0	0	608	670
TBMS	6,750	6,930	6,660	7,092	0	0	0	0
TCID	7,800	7,800	7,800	7,800	0	7,800	0	0
TFCO	520	514	500	536	1	0	518	700
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	210	203	215	211	1	0	207	255
TINS	1,860	1,870	1,870	1,928	0	1,860	0	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	59	60	59	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,125	2,155	2,210	1	0	0	2325
TLKM	7,550	7,400	7,540	7,510	1	0	7,490	7650
TMAS	191	189	192	192	1	0	0	196
TMPI	124	118	124	122	1	0	121	125
TMPO	99	98	103	103	0	0	98	107
TOTL	270	270	271	274	1	270	0	280
TOTO	47,000	46,200	46,600	45,846	1	0	0	0
TOWR	10,000	10,050	10,250	10,030	0	0	0	0
TPIA	2,600	2,380	2,520	2,626	0	0	2,526	3100
TRAM	820	816	832	860	1	830	0	930
TRIL	55	55	55	56	1	0	55	63
TRIM	87	88	89	90	0	88	0	96
TRIO	860	842	860	884	0	0	842	950
TRST	440	435	453	455	0	0	435	520
TRUB	50	50	50	50	0	0	0	0
TRUS	660	648	682	660	1	0	660	0
TSPC	2,400	2,335	2,400	2,408	0	0	2,398	2500
TURI	640	642	652	650	1	640	0	0
ULTJ	1,100	1,044	1,136	1,077	1	0	1,070	0
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	260	282	274	294	0	260	0	305
UNSP	285	277	288	289	0	0	0	310
UNTR	26,050	25,470	26,750	25,930	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,850	15,850	16,090	16,088	0	15,916	0	16400
VOKS	700	700	700	702	0	700	0	0
VRNA	140	134	139	140	0	0	135	142
WAPO	100	100	100	100	0	0	0	0
WEHA	175	174	175	175	0	0	175	177
WICO	57	55	55	57	1	0	0	60
WIKA	510	496	512	512	0	0	507	560
WINS	385	373	383	394	0	0	381	410
WOMF	245	235	244	243	1	0	243	275
YPAS	670	678	692	696	0	680	0	0
YULE	75	75	75	75	1	0	0	0
ZBRA	50	50	50	50	1	0	0	0