LIST TP/S-R 20111109

AALI 21,250 TP UP MAX NORMAL 23,460 range 19,980 - 20,400 - 21,090 - 21,420 - 22,200 - 22,440
ADHI 495 TP DOWN MAX NORMAL 385 range 440 - 445 - 490 - 534 - 550 - 579
ADMG 630 TP DOWN MAX NORMAL 497 range 568 - 576 - 624 - 639 - 710 - 720
ADRO 2,075 TP DOWN MAX NORMAL 1,505 range 1,860 - 1,935 - 2,046 - 2,150 - 2,232 - 2,418
AISA 660 TP DOWN MAX NORMAL 490 range 560 - 600 - 630 - 700 - 720 - 780
AKRA 3,175 TP UP MAX NORMAL 3,705 range 0 - 2,850 - 3,135 - 3,420 - 3,705 - 4,275
AMAG 181 TP UP MAX NORMAL 211 range 162 - 164 - 178 - 185 - 194 - 205
AMFG 6,800 TP DOWN MAX NORMAL 6,460 range 5,730 - 6,208 - 6,460 - 6,840 - 7,163 - 7,220
ANTM 1,700 TP DOWN MAX NORMAL 1,295 range 1,480 - 1,630 - 1,665 - 1,793 - 1,850 - 1,956
APLN 330 TP UP MAX NORMAL 416 range 276 - 311 - 320 - 345 - 352 - 384
ARNA 350 TP UP MAX NORMAL 423 range 288 - 324 - 325 - 358 - 360 - 390
ARTI 270 TP UP MAX NORMAL 338 range 185 - 259 - 260 - 286 - 296 - 312
ASGR 1,070 TP DOWN MAX NORMAL 798 range 912 - 1,010 - 1,026 - 1,111 - 1,140 - 1,212
ASII 68,500 TP UP MAX NORMAL 75,325 range 63,000 - 65,500 - 66,500 - 68,775 - 70,000 - 72,050
ASRI 445 TP UP MAX NORMAL 514 range 395 - 400 - 435 - 450 - 474 - 500
AUTO 3,200 TP UP MAX NORMAL 3,965 range 2,740 - 3,050 - 3,083 - 3,355 - 3,425 - 3,660
BBCA 8,200 TP UP MAX NORMAL 8,855 range 7,700 - 8,075 - 8,085 - 8,470 - 8,500 - 8,855
BBKP 640 TP DOWN MAX NORMAL 497 range 580 - 638 - 639 - 696 - 710 - 754
BBNI 3,975 TP UP MAX NORMAL 4,973 range 3,300 - 3,713 - 3,825 - 4,125 - 4,208 - 4,590
BBRI 6,850 TP UP MAX NORMAL 7,303 range 6,350 - 6,555 - 6,668 - 6,900 - 6,985 - 7,303
BBTN 1,410 TP UP MAX NORMAL 1,755 range 1,050 - 1,200 - 1,350 - 1,485 - 1,500 - 1,620
BDMN 4,925 TP UP MAX NORMAL 6,240 range 4,635 - 4,800 - 4,893 - 5,150 - 5,280 - 5,760
BHIT 255 TP UP MAX NORMAL 286 range 220 - 234 - 242 - 260 - 264 - 286
BIPI 94 TP DOWN MAX NORMAL 69 range 83 - 89 - 91 - 99 - 100 - 108
BISI 970 TP DOWN MAX NORMAL 770 range 870 - 880 - 957 - 990 - 1,044 - 1,100
BJBR 990 TP UP MAX NORMAL 1,170 range 856 - 900 - 963 - 1,070 - 1,080 - 1,170
BKDP 127 TP UP MAX NORMAL 150 range 115 - 118 - 127 - 133 - 138 - 148
BKSL 260 TP DOWN MAX NORMAL 217 range 230 - 248 - 253 - 276 - 279 - 299
BLTA 185 TP DOWN MAX NORMAL 140 range 140 - 160 - 180 - 198 - 200 - 216
BMRI 7,250 TP UP MAX NORMAL 7,533 range 6,878 - 6,935 - 7,205 - 7,300 - 7,533 - 8,188
BMTR 860 TP UP MAX NORMAL 1,027 range 696 - 783 - 790 - 869 - 870 - 948
BNBR 51 TP DOWN MAX NORMAL 37 range 42 - 48 - 50 - 53 - 55 - 60
BNGA 1,340 TP UP MAX NORMAL 1,586 range 1,136 - 1,220 - 1,278 - 1,342 - 1,420 - 1,464
BNII 425 TP DOWN MAX NORMAL 312 range 356 - 401 - 405 - 445 - 446 - 486
BNLI 1,460 TP UP MAX NORMAL 1,846 range 1,192 - 1,341 - 1,420 - 1,490 - 1,562 - 1,704
BORN 880 TP UP MAX NORMAL 1,001 range 770 - 847 - 864 - 924 - 972 - 1,001
BRAU 420 TP DOWN MAX NORMAL 347 range 375 - 396 - 413 - 446 - 450 - 488
BRMS 570 TP UP MAX NORMAL 663 range 510 - 531 - 561 - 590 - 612 - 663
BRNA 1,990 TP UP MAX NORMAL 2,470 range 1,640 - 1,845 - 1,900 - 2,050 - 2,090 - 2,280
BRPT 840 TP UP MAX NORMAL 1,027 range 704 - 790 - 792 - 869 - 880 - 948
BSDE 940 TP UP MAX NORMAL 1,131 range 760 - 855 - 870 - 950 - 957 - 1,044
BTEL 265 TP UP MAX NORMAL 325 range 214 - 244 - 250 - 275 - 275 - 300
BUDI 220 TP UP MAX NORMAL 267 range 172 - 196 - 205 - 221 - 226 - 245
BUMI 2,350 TP UP MAX NORMAL 2,665 range 2,050 - 2,250 - 2,255 - 2,460 - 2,500 - 2,665
BUVA 415 TP DOWN MAX NORMAL 312 range 356 - 400 - 401 - 440 - 445 - 480
BWPT 1,190 TP UP MAX NORMAL 1,469 range 984 - 1,107 - 1,130 - 1,230 - 1,243 - 1,356
CFIN 465 TP UP MAX NORMAL 546 range 420 - 459 - 462 - 504 - 510 - 546
CLPI 1,600 TP DOWN MAX NORMAL 1,302 range 1,380 - 1,488 - 1,518 - 1,656 - 1,674 - 1,794
CMNP 1,500 TP UP MAX NORMAL 1,898 range 1,272 - 1,431 - 1,460 - 1,590 - 1,606 - 1,752
CNKO 113 TP UP MAX NORMAL 135 range 94 - 104 - 105 - 114 - 117 - 125
COWL 245 TP UP MAX NORMAL 280 range 215 - 228 - 237 - 257 - 258 - 280
CPIN 2,675 TP UP MAX NORMAL 3,153 range 2,425 - 2,565 - 2,668 - 2,850 - 2,910 - 3,153
CSAP 235 TP UP MAX NORMAL 260 range 200 - 216 - 220 - 240 - 260 - 300
CTRA 500 TP DOWN MAX NORMAL 378 range 445 - 486 - 490 - 534 - 540 - 579
CTRP 460 TP UP MAX NORMAL 579 range 384 - 432 - 445 - 480 - 490 - 534
CTRS 830 TP UP MAX NORMAL 988 range 712 - 760 - 801 - 836 - 890 - 912
DART 174 TP UP MAX NORMAL 224 range 137 - 156 - 172 - 176 - 189 - 195
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 78 TP DOWN MAX NORMAL 60 range 70 - 77 - 77 - 83 - 86 - 96
DGIK 87 TP DOWN MAX NORMAL 66 range 75 - 80 - 85 - 88 - 94 - 96
DILD 245 TP DOWN MAX NORMAL 182 range 218 - 234 - 238 - 257 - 260 - 297
DOID 610 TP UP MAX NORMAL 728 range 483 - 552 - 560 - 616 - 621 - 672
ELSA 210 TP DOWN MAX NORMAL 158 range 180 - 200 - 203 - 220 - 225 - 240
ELTY 115 TP DOWN MAX NORMAL 88 range 102 - 112 - 113 - 121 - 126 - 140
EMDE 135 TP UP MAX NORMAL 155 range 119 - 122 - 131 - 138 - 143 - 153
ENRG 159 TP UP MAX NORMAL 190 range 125 - 142 - 146 - 160 - 161 - 175
EXCL 5,400 TP UP MAX NORMAL 6,305 range 4,850 - 5,130 - 5,335 - 5,415 - 5,700 - 5,820
FASW 2,975 TP UP MAX NORMAL 3,640 range 2,380 - 2,720 - 2,800 - 3,060 - 3,080 - 3,360
GDST 132 TP DOWN MAX NORMAL 102 range 116 - 125 - 131 - 138 - 145 - 150
GGRM 61,650 TP UP MAX NORMAL 64,400 range 56,000 - 58,800 - 61,600 - 64,400 - 70,000 - 78,400
GIAA 420 TP DOWN MAX NORMAL 319 range 364 - 390 - 410 - 429 - 455 - 468
GJTL 2,750 TP UP MAX NORMAL 3,283 range 2,340 - 2,525 - 2,633 - 2,778 - 2,925 - 3,030
GREN 118 TP DOWN MAX NORMAL 90 range 102 - 108 - 115 - 119 - 128 - 130
GTBO 410 UP ABNORMAL 299 range 276 - 299 - 345 - 414 - 0 - 0
GZCO 300 TP UP MAX NORMAL 377 range 248 - 279 - 290 - 310 - 319 - 348
HEXA 8,550 TP DOWN MAX NORMAL 7,395 range 7,920 - 8,265 - 8,280 - 8,700 - 9,000 - 10,080
HRUM 8,100 TP DOWN MAX NORMAL 7,225 range 7,665 - 8,030 - 8,075 - 8,395 - 8,500 - 9,125
ICBP 5,150 TP DOWN MAX NORMAL 4,888 range 4,650 - 4,888 - 5,115 - 5,175 - 5,463 - 5,580
IDKM 1,740 TP DOWN MAX NORMAL 1,281 range 1,560 - 1,647 - 1,690 - 1,830 - 1,950 - 2,340
IMAS 12,500 TP DOWN MAX NORMAL 11,348 range 11,348 - 12,000 - 12,015 - 12,600 - 12,683 - 13,200
INCO 3,450 TP DOWN MAX NORMAL 2,608 range 3,125 - 3,353 - 3,438 - 3,725 - 3,750 - 4,063
INDF 5,050 TP DOWN MAX NORMAL 4,888 range 4,575 - 4,888 - 5,033 - 5,175 - 5,463 - 5,490
INDS 4,550 UP ABNORMAL 4,420 range 4,080 - 4,230 - 4,420 - 4,700 - 5,100 - 6,120
INDY 2,550 TP DOWN MAX NORMAL 2,135 range 2,135 - 2,400 - 2,440 - 2,640 - 2,745 - 2,880
INKP 1,220 TP UP MAX NORMAL 1,261 range 1,067 - 1,088 - 1,164 - 1,224 - 1,261 - 1,360
INTP 15,800 TP UP MAX NORMAL 16,848 range 14,715 - 15,383 - 15,533 - 16,115 - 16,350 - 16,848
IPOL 138 TP DOWN MAX NORMAL 119 range 119 - 135 - 136 - 149 - 153 - 162
ISAT 5,150 TP DOWN MAX NORMAL 4,633 range 4,633 - 4,905 - 5,088 - 5,178 - 5,450 - 5,550
ITMG 44,050 TP DOWN MAX NORMAL 38,335 range 41,108 - 42,845 - 43,065 - 45,023 - 45,100 - 48,938
JPFA 4,975 TP UP MAX NORMAL 6,045 range 4,650 - 4,680 - 4,940 - 5,115 - 5,200 - 5,580
JSMR 3,875 TP UP MAX NORMAL 4,778 range 3,180 - 3,578 - 3,675 - 3,975 - 4,043 - 4,410
JTPE 255 TP UP MAX NORMAL 306 range 216 - 235 - 243 - 259 - 270 - 282
KAEF 290 TP DOWN MAX NORMAL 221 range 252 - 275 - 284 - 303 - 315 - 330
KBRI 51 TP UP MAX NORMAL 65 range 42 - 48 - 50 - 53 - 55 - 60
KIAS 70 TP DOWN MAX NORMAL 53 range 60 - 65 - 68 - 72 - 75 - 78
KIJA 158 TP UP MAX NORMAL 189 range 132 - 145 - 150 - 160 - 169 - 174
KLBF 3,500 TP UP MAX NORMAL 4,290 range 2,840 - 3,195 - 3,300 - 3,550 - 3,630 - 3,960
KRAS 880 TP UP MAX NORMAL 1,040 range 712 - 800 - 801 - 890 - 960 - 1,040
LPCK 1,880 TP UP MAX NORMAL 2,275 range 1,660 - 1,750 - 1,868 - 1,925 - 2,075 - 2,100
LPKR 640 TP UP MAX NORMAL 780 range 544 - 600 - 612 - 660 - 680 - 720
LSIP 2,175 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
MAPI 5,150 TP UP MAX NORMAL 6,013 range 4,635 - 4,893 - 5,088 - 5,550 - 6,013 - 6,938
MASA 510 TP UP MAX NORMAL 618 range 440 - 475 - 495 - 523 - 550 - 570
MDLN 250 TP UP MAX NORMAL 312 range 200 - 228 - 240 - 257 - 264 - 285
MEDC 2,475 TP UP MAX NORMAL 2,730 range 2,120 - 2,310 - 2,385 - 2,520 - 2,650 - 2,730
META 205 TP UP MAX NORMAL 247 range 168 - 189 - 190 - 209 - 210 - 228
MICE 345 TP UP MAX NORMAL 390 range 250 - 300 - 330 - 350 - 360 - 390
MLPL 157 TP UP MAX NORMAL 177 range 136 - 147 - 150 - 163 - 166 - 177
MNCN 1,140 TP UP MAX NORMAL 1,378 range 928 - 1,044 - 1,060 - 1,160 - 1,166 - 1,272
MPPA 940 TP DOWN MAX NORMAL 707 range 808 - 880 - 909 - 968 - 1,010 - 1,056
MTDL 125 TP UP MAX NORMAL 160 range 105 - 118 - 123 - 131 - 135 - 148
MYOR 14,350 TP UP MAX NORMAL 15,870 range 13,050 - 13,775 - 13,800 - 14,490 - 14,500 - 15,180
MYRX 199 TP DOWN MAX NORMAL 154 range 176 - 193 - 198 - 212 - 220 - 232
NIKL 270 TP UP MAX NORMAL 325 range 228 - 250 - 257 - 275 - 285 - 300
PGAS 3,125 TP UP MAX NORMAL 3,738 range 2,760 - 2,875 - 3,105 - 3,163 - 3,450 - 3,738
PKPK 169 TP UP MAX NORMAL 213 range 133 - 152 - 164 - 171 - 180 - 190
PNBN 680 TP UP MAX NORMAL 845 range 584 - 650 - 657 - 715 - 730 - 780
PNLF 117 TP DOWN MAX NORMAL 86 range 103 - 111 - 113 - 122 - 123 - 141
POLY 475 TP UP MAX NORMAL 579 range 413 - 445 - 472 - 490 - 531 - 534
PTBA 18,050 TP DOWN MAX NORMAL 15,980 range 16,920 - 17,535 - 17,860 - 18,370 - 18,800 - 19,205
PTPP 335 TP UP MAX NORMAL 423 range 284 - 320 - 325 - 355 - 358 - 390
PWON 960 TP UP MAX NORMAL 1,079 range 830 - 900 - 913 - 996 - 1,000 - 1,079
RALS 630 TP UP MAX NORMAL 754 range 552 - 580 - 621 - 638 - 690 - 696
RMBA 800 TP DOWN MAX NORMAL 602 range 688 - 774 - 780 - 858 - 860 - 936
ROTI 3,500 TP UP MAX NORMAL 3,705 range 3,135 - 3,375 - 3,420 - 3,705 - 3,750 - 4,275
SDRA 190 TP DOWN MAX NORMAL 144 range 164 - 183 - 185 - 201 - 205 - 220
SGRO 3,050 TP UP MAX NORMAL 3,770 range 2,540 - 2,858 - 2,900 - 3,175 - 3,190 - 3,480
SIMP 1,170 TP DOWN MAX NORMAL 903 range 1,060 - 1,161 - 1,166 - 1,272 - 1,290 - 1,378
SMCB 1,920 TP DOWN MAX NORMAL 1,372 range 1,568 - 1,764 - 1,820 - 1,960 - 2,002 - 2,184
SMGR 9,400 TP UP MAX NORMAL 10,005 range 8,700 - 9,073 - 9,135 - 9,550 - 9,570 - 10,005
SMRA 1,130 TP DOWN MAX NORMAL 840 range 960 - 1,080 - 1,090 - 1,199 - 1,200 - 1,308
SMSM 1,320 TP UP MAX NORMAL 1,651 range 1,072 - 1,206 - 1,270 - 1,340 - 1,397 - 1,524
SSIA 395 TP UP MAX NORMAL 475 range 344 - 365 - 387 - 402 - 430 - 438
SULI 139 TP DOWN MAX NORMAL 100 range 114 - 129 - 135 - 143 - 149 - 162
TBIG 2,100 TP UP MAX NORMAL 2,600 range 1,720 - 1,935 - 2,000 - 2,150 - 2,200 - 2,400
TBLA 610 TP UP MAX NORMAL 741 range 536 - 570 - 603 - 627 - 670 - 684
TINS 1,930 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,810 - 1,845 - 1,991 - 2,050 - 2,172
TKIM 2,200 TP UP MAX NORMAL 2,496 range 1,920 - 1,960 - 2,112 - 2,205 - 2,304 - 2,450
TLKM 7,500 TP DOWN MAX NORMAL 6,503 range 6,885 - 7,268 - 7,300 - 7,650 - 7,665 - 8,030
TMPI 117 TP UP MAX NORMAL 137 range 105 - 109 - 116 - 121 - 126 - 137
TOTL 280 TP UP MAX NORMAL 325 range 250 - 260 - 275 - 293 - 300 - 325
TRIL 56 TP DOWN MAX NORMAL 44 range 44 - 50 - 53 - 57 - 58 - 63
TRST 465 TP UP MAX NORMAL 572 range 364 - 416 - 440 - 468 - 484 - 520
TURI 640 TP UP MAX NORMAL 780 range 528 - 594 - 600 - 660 - 720 - 780
UNSP 290 TP UP MAX NORMAL 351 range 248 - 270 - 279 - 297 - 310 - 324
UNTR 24,950 TP UP MAX NORMAL 26,450 range 23,175 - 24,150 - 24,463 - 25,300 - 25,750 - 26,450
UNVR 15,800 TP UP MAX NORMAL 17,768 range 14,760 - 15,450 - 15,580 - 16,223 - 16,400 - 16,995
WIKA 510 TP UP MAX NORMAL 631 range 399 - 456 - 485 - 513 - 534 - 570
WINS 395 TP DOWN MAX NORMAL 287 range 328 - 369 - 370 - 407 - 410 - 444
IHSG 3805.65 UP ABNORMAL 3,787 range 3,733 - 3,759 - 3,787 - 3,817 - 3,875 - 3,896