LIST TP/S-R 20111111

AALI 21,300 TP UP MAX NORMAL 23,460 range 19,980 - 20,400 - 21,090 - 21,420 - 22,200 - 22,440
ADHI 490 TP UP MAX NORMAL 624 range 385 - 440 - 480 - 495 - 528 - 550
ADMG 600 TP DOWN MAX NORMAL 568 range 528 - 568 - 576 - 624 - 639 - 710
ADRO 2,075 TP UP MAX NORMAL 2,509 range 1,715 - 1,930 - 1,960 - 2,123 - 2,205 - 2,316
AISA 680 TP DOWN MAX NORMAL 560 range 600 - 630 - 660 - 700 - 720 - 780
AKRA 3,075 TP DOWN MAX NORMAL 2,600 range 2,600 - 2,850 - 2,925 - 3,135 - 3,250 - 3,420
AMAG 175 TP UP MAX NORMAL 211 range 144 - 162 - 164 - 178 - 185 - 194
AMFG 6,300 DOWN ABNORMAL 6,840 range 5,700 - 5,730 - 6,208 - 6,460 - 6,840 - 7,163
ANTM 1,680 TP DOWN MAX NORMAL 1,480 range 1,480 - 1,630 - 1,665 - 1,793 - 1,850 - 1,956
APLN 330 TP UP MAX NORMAL 416 range 276 - 311 - 320 - 345 - 352 - 384
ARNA 360 TP UP MAX NORMAL 423 range 325 - 333 - 358 - 380 - 390 - 423
ARTI 275 TP UP MAX NORMAL 338 range 185 - 259 - 260 - 286 - 296 - 312
ASGR 1,060 TP DOWN MAX NORMAL 896 range 896 - 1,008 - 1,020 - 1,120 - 1,122 - 1,224
ASII 69,150 TP UP MAX NORMAL 75,325 range 65,500 - 68,775 - 69,113 - 72,050 - 72,750 - 75,325
ASRI 440 TP DOWN MAX NORMAL 376 range 395 - 423 - 435 - 470 - 474 - 514
AUTO 3,125 TP UP MAX NORMAL 3,965 range 2,740 - 3,050 - 3,083 - 3,355 - 3,425 - 3,660
BBCA 8,150 TP UP MAX NORMAL 8,855 range 7,700 - 8,075 - 8,085 - 8,470 - 8,500 - 8,855
BBKP 660 TP UP MAX NORMAL 819 range 568 - 630 - 639 - 693 - 710 - 756
BBNI 3,950 TP UP MAX NORMAL 4,973 range 3,300 - 3,713 - 3,825 - 4,125 - 4,208 - 4,590
BBRI 6,900 TP UP MAX NORMAL 7,303 range 6,525 - 6,668 - 6,888 - 6,985 - 7,250 - 7,303
BBTN 1,410 TP UP MAX NORMAL 1,755 range 1,050 - 1,200 - 1,350 - 1,485 - 1,500 - 1,620
BDMN 4,875 TP DOWN MAX NORMAL 4,590 range 4,590 - 4,770 - 4,845 - 5,100 - 5,168 - 5,963
BHIT 240 TP UP MAX NORMAL 286 range 138 - 193 - 220 - 242 - 248 - 264
BIPI 96 TP DOWN MAX NORMAL 81 range 81 - 91 - 93 - 101 - 102 - 112
BISI 960 TP DOWN MAX NORMAL 880 range 870 - 880 - 957 - 990 - 1,044 - 1,100
BJBR 1,010 TP UP MAX NORMAL 1,170 range 900 - 963 - 990 - 1,070 - 1,080 - 1,170
BKDP 125 TP UP MAX NORMAL 150 range 104 - 115 - 118 - 127 - 133 - 138
BKSL 260 TP UP MAX NORMAL 325 range 217 - 248 - 250 - 275 - 279 - 300
BLTA 180 TP DOWN MAX NORMAL 160 range 140 - 160 - 171 - 188 - 200 - 205
BMRI 7,150 TP DOWN MAX NORMAL 6,660 range 6,660 - 6,878 - 7,030 - 7,205 - 7,400 - 7,533
BMTR 870 TP UP MAX NORMAL 1,027 range 790 - 801 - 869 - 890 - 948 - 1,027
BNBR 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
BNGA 1,340 TP UP MAX NORMAL 1,586 range 1,136 - 1,220 - 1,278 - 1,342 - 1,420 - 1,464
BNII 420 TP UP MAX NORMAL 527 range 356 - 401 - 405 - 445 - 446 - 486
BNLI 1,480 TP UP MAX NORMAL 1,846 range 1,232 - 1,386 - 1,420 - 1,540 - 1,562 - 1,704
BORN 870 TP UP MAX NORMAL 1,001 range 770 - 847 - 864 - 924 - 972 - 1,001
BRAU 420 TP DOWN MAX NORMAL 396 range 375 - 396 - 413 - 446 - 450 - 488
BRMS 600 TP UP MAX NORMAL 663 range 528 - 561 - 594 - 612 - 660 - 663
BRNA 1,910 TP DOWN MAX NORMAL 1,600 range 1,700 - 1,800 - 1,870 - 2,000 - 2,040 - 2,210
BRPT 800 TP DOWN MAX NORMAL 680 range 680 - 765 - 790 - 850 - 869 - 948
BSDE 960 TP UP MAX NORMAL 1,131 range 856 - 870 - 957 - 963 - 1,044 - 1,070
BTEL 260 TP UP MAX NORMAL 325 range 214 - 244 - 250 - 275 - 275 - 300
BUDI 215 TP UP MAX NORMAL 267 range 172 - 196 - 205 - 221 - 226 - 245
BUMI 2,325 TP UP MAX NORMAL 2,665 range 2,050 - 2,250 - 2,255 - 2,460 - 2,500 - 2,665
BUVA 400 TP DOWN MAX NORMAL 356 range 223 - 312 - 356 - 401 - 440 - 445
BWPT 1,160 TP UP MAX NORMAL 1,469 range 984 - 1,107 - 1,130 - 1,230 - 1,243 - 1,356
CFIN 460 TP UP MAX NORMAL 546 range 408 - 420 - 459 - 462 - 504 - 510
CLPI 1,590 TP DOWN MAX NORMAL 1,488 range 1,380 - 1,488 - 1,518 - 1,656 - 1,674 - 1,794
CMNP 1,500 TP UP MAX NORMAL 1,898 range 1,272 - 1,431 - 1,460 - 1,590 - 1,606 - 1,752
CNKO 112 TP UP MAX NORMAL 135 range 94 - 104 - 105 - 114 - 117 - 125
COWL 235 TP DOWN MAX NORMAL 216 range 189 - 215 - 216 - 237 - 243 - 258
CPIN 2,625 TP UP MAX NORMAL 3,153 range 2,280 - 2,425 - 2,565 - 2,668 - 2,850 - 2,910
CSAP 245 TP UP MAX NORMAL 260 range 220 - 228 - 240 - 257 - 260 - 285
CTRA 500 TP DOWN MAX NORMAL 432 range 445 - 486 - 490 - 534 - 540 - 579
CTRP 450 TP DOWN MAX NORMAL 380 range 380 - 428 - 445 - 475 - 490 - 534
CTRS 860 TP DOWN MAX NORMAL 712 range 760 - 801 - 836 - 890 - 912 - 988
DART 174 TP UP MAX NORMAL 224 range 137 - 156 - 172 - 176 - 189 - 195
DAVO 0 DOWN ABNORMAL 46 range 0 - 0 - 0 - 11 - 29 - 40
DEWA 77 TP DOWN MAX NORMAL 69 range 69 - 70 - 77 - 77 - 83 - 86
DGIK 87 TP UP MAX NORMAL 105 range 75 - 81 - 85 - 89 - 94 - 97
DILD 240 TP UP MAX NORMAL 286 range 208 - 220 - 234 - 242 - 260 - 264
DOID 610 TP UP MAX NORMAL 728 range 483 - 552 - 560 - 616 - 621 - 672
ELSA 225 TP UP MAX NORMAL 267 range 180 - 203 - 205 - 226 - 246 - 267
ELTY 114 TP DOWN MAX NORMAL 101 range 102 - 112 - 113 - 121 - 126 - 140
EMDE 135 TP DOWN MAX NORMAL 110 range 119 - 123 - 131 - 137 - 143 - 155
ENRG 157 TP UP MAX NORMAL 190 range 125 - 142 - 146 - 160 - 161 - 175
EXCL 5,150 TP DOWN MAX NORMAL 4,995 range 4,718 - 4,850 - 4,995 - 5,273 - 5,335 - 5,550
FASW 2,950 TP UP MAX NORMAL 3,640 range 2,380 - 2,720 - 2,800 - 3,060 - 3,080 - 3,360
GDST 129 TP DOWN MAX NORMAL 116 range 102 - 116 - 125 - 131 - 138 - 145
GGRM 61,000 TP UP MAX NORMAL 64,400 range 0 - 56,000 - 58,800 - 61,600 - 64,400 - 70,000
GIAA 415 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
GJTL 2,725 TP UP MAX NORMAL 3,283 range 2,340 - 2,525 - 2,633 - 2,778 - 2,925 - 3,030
GREN 118 TP UP MAX NORMAL 148 range 102 - 114 - 115 - 125 - 128 - 137
GTBO 420 UP ABNORMAL 299 range 299 - 345 - 414 - 0 - 0 - 0
GZCO 300 TP UP MAX NORMAL 377 range 248 - 279 - 290 - 310 - 319 - 348
HEXA 8,500 TP UP MAX NORMAL 9,545 range 0 - 0 - 8,300 - 8,715 - 9,130 - 9,545
HRUM 7,950 TP DOWN MAX NORMAL 7,650 range 7,300 - 7,650 - 7,665 - 8,030 - 8,075 - 8,395
ICBP 5,050 TP UP MAX NORMAL 6,338 range 4,313 - 4,875 - 4,888 - 5,175 - 5,363 - 5,463
IDKM 1,720 TP DOWN MAX NORMAL 1,464 range 1,560 - 1,647 - 1,690 - 1,830 - 1,950 - 2,340
IMAS 12,350 TP DOWN MAX NORMAL 12,015 range 11,348 - 12,000 - 12,015 - 12,600 - 12,683 - 13,200
INCO 3,425 TP DOWN MAX NORMAL 2,980 range 2,980 - 3,125 - 3,353 - 3,438 - 3,725 - 3,750
INDF 4,875 DOWN ABNORMAL 5,175 range 3,450 - 4,313 - 4,575 - 4,888 - 5,033 - 5,175
INDS 4,350 TP UP MAX NORMAL 4,420 range 3,760 - 4,080 - 4,230 - 4,420 - 4,700 - 5,100
INDY 2,425 DOWN ABNORMAL 2,440 range 1,525 - 2,135 - 2,400 - 2,440 - 2,640 - 2,745
INKP 1,210 TP UP MAX NORMAL 1,261 range 1,067 - 1,088 - 1,164 - 1,224 - 1,261 - 1,360
INTP 15,000 TP UP MAX NORMAL 16,848 range 13,898 - 14,650 - 14,715 - 15,383 - 15,533 - 16,115
IPOL 134 DOWN ABNORMAL 136 range 85 - 90 - 119 - 136 - 153 - 170
ISAT 5,100 TP DOWN MAX NORMAL 4,905 range 4,633 - 4,905 - 5,088 - 5,178 - 5,450 - 5,550
ITMG 43,400 TP DOWN MAX NORMAL 40,590 range 41,108 - 42,845 - 43,065 - 45,023 - 45,100 - 48,938
JPFA 4,775 TP DOWN MAX NORMAL 4,590 range 4,335 - 4,590 - 4,650 - 4,845 - 5,100 - 5,115
JSMR 3,850 TP DOWN MAX NORMAL 3,180 range 3,180 - 3,578 - 3,675 - 3,975 - 4,043 - 4,410
JTPE 250 TP UP MAX NORMAL 306 range 216 - 235 - 243 - 259 - 270 - 282
KAEF 290 TP DOWN MAX NORMAL 252 range 252 - 275 - 284 - 303 - 315 - 330
KBRI 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
KIAS 70 TP DOWN MAX NORMAL 60 range 60 - 65 - 68 - 72 - 75 - 78
KIJA 156 TP UP MAX NORMAL 189 range 132 - 145 - 150 - 160 - 169 - 174
KLBF 3,500 TP UP MAX NORMAL 4,290 range 2,980 - 3,300 - 3,353 - 3,630 - 3,725 - 3,960
KRAS 860 TP UP MAX NORMAL 1,040 range 500 - 700 - 800 - 880 - 900 - 960
LPCK 1,860 TP UP MAX NORMAL 2,275 range 1,453 - 1,660 - 1,750 - 1,868 - 1,925 - 2,075
LPKR 630 TP UP MAX NORMAL 780 range 544 - 600 - 612 - 660 - 680 - 720
LSIP 2,175 TP UP MAX NORMAL 2,665 range 1,840 - 2,050 - 2,070 - 2,255 - 2,300 - 2,460
MAPI 5,250 TP UP MAX NORMAL 6,013 range 0 - 4,625 - 5,088 - 5,550 - 6,013 - 6,938
MASA 510 TP UP MAX NORMAL 618 range 440 - 475 - 495 - 523 - 550 - 570
MDLN 240 TP UP MAX NORMAL 306 range 200 - 228 - 235 - 257 - 259 - 282
MEDC 2,425 TP UP MAX NORMAL 2,730 range 2,120 - 2,310 - 2,385 - 2,520 - 2,650 - 2,730
META 205 TP UP MAX NORMAL 247 range 180 - 190 - 203 - 209 - 225 - 228
MICE 335 TP DOWN MAX NORMAL 284 range 300 - 320 - 330 - 355 - 360 - 390
MLPL 151 TP UP MAX NORMAL 177 range 136 - 147 - 150 - 163 - 166 - 177
MNCN 1,130 TP UP MAX NORMAL 1,378 range 928 - 1,044 - 1,060 - 1,160 - 1,166 - 1,272
MPPA 910 TP DOWN MAX NORMAL 808 range 808 - 880 - 909 - 968 - 1,010 - 1,056
MTDL 126 TP UP MAX NORMAL 160 range 105 - 118 - 123 - 131 - 135 - 148
MYOR 13,900 TP DOWN MAX NORMAL 13,050 range 13,050 - 13,775 - 13,800 - 14,490 - 14,500 - 15,180
MYRX 200 TP UP MAX NORMAL 251 range 176 - 193 - 198 - 212 - 220 - 232
NIKL 260 TP UP MAX NORMAL 325 range 228 - 250 - 257 - 275 - 285 - 300
PGAS 3,125 TP UP MAX NORMAL 3,738 range 2,760 - 2,875 - 3,105 - 3,163 - 3,450 - 3,738
PKPK 190 TP UP MAX NORMAL 213 range 168 - 180 - 189 - 197 - 210 - 213
PNBN 690 TP UP MAX NORMAL 845 range 584 - 650 - 657 - 715 - 730 - 780
PNLF 120 TP UP MAX NORMAL 148 range 98 - 111 - 114 - 123 - 125 - 137
POLY 460 TP UP MAX NORMAL 579 range 295 - 413 - 445 - 472 - 490 - 531
PTBA 17,750 TP UP MAX NORMAL 19,895 range 15,980 - 16,920 - 17,300 - 17,860 - 18,165 - 18,800
PTPP 335 TP UP MAX NORMAL 423 range 284 - 320 - 325 - 355 - 358 - 390
PWON 940 TP UP MAX NORMAL 1,079 range 830 - 900 - 913 - 996 - 1,000 - 1,079
RALS 610 TP UP MAX NORMAL 754 range 483 - 552 - 580 - 621 - 638 - 690
RMBA 800 TP DOWN MAX NORMAL 688 range 688 - 774 - 780 - 858 - 860 - 936
ROTI 3,500 TP UP MAX NORMAL 3,705 range 2,850 - 3,135 - 3,420 - 3,705 - 4,275 - 5,130
SDRA 193 TP UP MAX NORMAL 241 range 161 - 184 - 185 - 204 - 207 - 222
SGRO 3,050 TP UP MAX NORMAL 3,770 range 2,540 - 2,858 - 2,900 - 3,175 - 3,190 - 3,480
SIMP 1,180 TP UP MAX NORMAL 1,456 range 1,032 - 1,120 - 1,161 - 1,232 - 1,290 - 1,344
SMCB 1,890 TP DOWN MAX NORMAL 1,568 range 1,568 - 1,764 - 1,820 - 1,960 - 2,002 - 2,184
SMGR 9,150 TP DOWN MAX NORMAL 8,550 range 8,700 - 9,025 - 9,135 - 9,500 - 9,570 - 10,005
SMRA 1,130 TP DOWN MAX NORMAL 960 range 960 - 1,080 - 1,090 - 1,199 - 1,200 - 1,308
SMSM 1,330 TP UP MAX NORMAL 1,651 range 1,112 - 1,251 - 1,270 - 1,390 - 1,397 - 1,524
SSIA 395 TP DOWN MAX NORMAL 336 range 336 - 365 - 378 - 402 - 420 - 438
SULI 139 TP DOWN MAX NORMAL 114 range 114 - 129 - 135 - 143 - 149 - 162
TBIG 2,175 TP UP MAX NORMAL 2,600 range 1,840 - 2,000 - 2,070 - 2,200 - 2,300 - 2,400
TBLA 600 TP UP MAX NORMAL 741 range 469 - 536 - 570 - 603 - 627 - 670
TINS 1,890 TP DOWN MAX NORMAL 1,640 range 1,640 - 1,810 - 1,845 - 1,991 - 2,050 - 2,172
TKIM 2,175 TP UP MAX NORMAL 2,496 range 1,920 - 1,960 - 2,112 - 2,205 - 2,304 - 2,450
TLKM 7,400 TP DOWN MAX NORMAL 6,885 range 6,885 - 7,268 - 7,300 - 7,650 - 7,665 - 8,030
TMPI 118 TP UP MAX NORMAL 137 range 105 - 112 - 116 - 126 - 137 - 140
TOTL 270 TP DOWN MAX NORMAL 224 range 224 - 250 - 252 - 275 - 280 - 300
TRST 440 TP UP MAX NORMAL 559 range 364 - 416 - 430 - 468 - 473 - 516
TURI 640 TP UP MAX NORMAL 780 range 528 - 594 - 600 - 660 - 720 - 780
UNSP 285 TP UP MAX NORMAL 351 range 248 - 270 - 279 - 297 - 310 - 324
UNTR 25,700 TP UP MAX NORMAL 26,450 range 24,150 - 24,975 - 25,300 - 26,363 - 26,450 - 27,750
UNVR 16,050 TP UP MAX NORMAL 17,768 range 14,760 - 15,450 - 15,580 - 16,223 - 16,400 - 16,995
WIKA 500 TP UP MAX NORMAL 631 range 399 - 456 - 485 - 513 - 534 - 570
WINS 380 TP DOWN MAX NORMAL 328 range 328 - 369 - 370 - 407 - 410 - 444
IHSG 3783.88 TP UP MAX NORMAL 3,787 range 3,701 - 3,733 - 3,759 - 3,787 - 3,817 - 3,875