LIST SLL/T/H 20111115

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,950	21,420	21,830	21,738	1	0	21,750	22200
ABBA	147	146	151	156	0	150	0	162
ABDA	720	676	698	689	1	0	700	0
ACES	3,625	3,505	3,645	3,517	0	0	3,625	0
ADES	1,010	1,004	1,028	1,037	1	0	1,004	1150
ADHI	495	486	499	502	0	0	486	550
ADMF	12,300	11,280	12,000	11,406	1	0	11,500	0
ADMG	600	596	612	631	0	606	0	710
ADRO	2,050	2,045	2,085	2,093	1	0	0	0
AGRO	127	129	128	132	0	129	0	138
AHAP	167	173	166	184	0	168	0	191
AIMS	260	251	258	246	1	0	260	0
AISA	690	666	718	688	1	0	0	0
AKKU	149	149	149	149	0	0	0	0
AKPI	970	966	986	1,244	0	1,000	0	1390
AKRA	3,050	3,080	3,110	3,184	1	3,082	0	0
AKSI	100	100	100	100	0	0	0	0
ALDO	455	395	432	410	1	0	410	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	900	856	884	885	1	0	881	970
AMAG	176	175	177	182	1	176	0	187
AMFG	6,250	6,390	6,340	6,892	0	6,350	0	7600
AMRT	4,000	4,040	3,990	4,054	0	4,000	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,690	1,678	1,688	1,718	0	1,694	0	1850
APIC	225	239	252	278	0	244	215	340
APLI	86	85	86	86	0	0	86	89
APLN	330	325	334	334	0	0	325	340
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	365	350	367	352	1	0	360	0
ARTA	350	326	338	321	1	0	0	0
ARTI	270	267	275	282	0	273	0	320
ASBI	270	255	263	260	1	0	260	275
ASDM	500	500	500	488	1	0	500	0
ASGR	1,090	1,056	1,092	1,089	1	0	1,077	1140
ASIA	50	50	50	50	0	0	0	0
ASII	72,000	69,040	71,280	69,324	1	0	70,500	0
ASJT	420	420	420	420	0	0	0	0
ASRI	460	438	460	454	0	0	450	0
ASRM	1,060	954	1,038	1,030	0	0	1,060	0
ATPK	172	161	172	176	1	0	0	190
AUTO	3,350	3,140	3,335	3,224	1	0	3,243	0
BABP	120	124	124	125	0	123	0	0
BACA	155	138	157	141	0	0	155	160
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	148	149	148	1	0	149	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	250	245	287	255	1	0	0	0
BBCA	8,250	8,050	8,250	8,156	1	0	0	0
BBKP	660	644	672	671	1	0	644	710
BBLD	580	580	588	594	0	587	0	620
BBNI	3,975	3,905	3,965	4,007	0	0	3,971	4125
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,820	6,990	6,902	1	0	0	0
BBTN	1,420	1,398	1,422	1,436	0	0	0	1500
BCAP	590	574	582	571	1	0	590	0
BCIC	50	50	50	50	0	0	0	0
BCIP	200	220	210	231	0	200	0	300
BDMN	4,800	4,850	4,895	4,997	0	4,860	0	5150
BEKS	116	116	117	117	0	116	0	125
BFIN	6,600	6,530	6,600	6,596	1	0	6,600	6700
BHIT	240	234	246	248	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	96	94	98	97	1	0	0	0
BIPP	50	50	50	50	0	0	0	0
BISI	960	960	968	980	1	966	0	1100
BJBR	1,000	984	1,022	1,007	1	0	0	1070
BKDP	128	125	128	128	1	0	0	134
BKSL	265	255	268	269	0	0	264	290
BKSW	700	704	700	708	0	700	0	0
BLTA	181	181	180	186	0	182	0	200
BMRI	7,300	7,140	7,240	7,250	1	0	0	0
BMSR	185	188	185	189	0	185	0	0
BMTR	890	852	882	862	1	0	870	0
BNBA	136	136	136	135	1	0	136	0
BNBR	51	50	51	52	0	51	0	53
BNGA	1,360	1,320	1,366	1,344	1	0	0	1420
BNII	435	416	434	427	1	0	426	0
BNLI	1,670	1,464	1,614	1,478	1	0	1,490	0
BORN	860	844	866	887	0	864	0	1080
BPFI	198	198	198	198	0	0	0	0
BRAM	2,575	2,575	2,575	2,549	1	0	0	0
BRAU	425	414	422	427	0	0	422	475
BRMS	590	574	618	590	1	0	0	0
BRNA	1,900	1,920	1,900	1,962	0	1,910	0	2000
BRPT	810	814	812	832	1	811	0	880
BSDE	980	936	980	946	1	0	960	0
BSIM	295	292	293	296	0	0	293	310
BSWD	600	600	600	600	0	0	0	0
BTEK	810	838	810	849	0	810	0	890
BTEL	260	256	268	271	0	0	256	305
BTON	330	328	333	335	1	0	0	350
BTPN	3,625	3,630	3,680	3,690	0	0	3,625	3850
BUDI	215	212	217	219	1	0	0	245
BULL	109	110	109	113	0	110	0	118
BUMI	2,250	2,270	2,315	2,378	0	2,295	0	2500
BUVA	405	408	414	425	1	0	405	445
BVIC	128	128	128	132	0	128	0	135
BWPT	1,170	1,158	1,174	1,190	0	0	1,158	1230
BYAN	18,350	18,400	18,510	18,628	0	18,450	0	19450
CEKA	1,050	1,050	1,040	1,075	1	1,050	0	0
CENT	125	125	125	125	0	0	0	0
CFIN	450	455	464	471	1	459	0	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,590	1,580	1,626	1,671	1	0	1,580	1860
CMNP	1,480	1,482	1,496	1,516	0	1,492	0	1590
CMPP	700	700	700	700	1	0	0	0
CNKO	112	111	112	114	1	112	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,750	7,700	7,780	7,820	1	0	0	0
COWL	235	233	237	249	1	237	0	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,605	2,625	2,683	0	2,631	0	2850
CPRO	53	53	53	53	0	0	0	0
CSAP	235	230	248	241	1	0	0	0
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	510	495	516	503	0	0	502	520
CTRP	450	450	454	465	1	451	0	480
CTRS	840	840	854	862	0	840	0	0
CTTH	72	71	72	73	1	0	0	82
DART	174	173	175	175	0	0	173	182
DAVO	50	50	50	50	0	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	78	77	79	80	0	0	0	86
DGIK	87	86	88	88	0	0	0	94
DILD	245	237	244	245	1	0	0	260
DKFT	3,550	2,985	3,965	2,993	1	0	3,425	0
DLTA	110,000	110,000	110,000	110,000	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	630	600	620	623	0	0	617	690
DPNS	750	696	744	726	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	15,000	14,280	17,060	14,116	1	0	0	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,210	1,210	1,210	1,210	0	1,210	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	280	276	286	291	1	282	0	320
ELSA	215	211	230	220	1	0	0	0
ELTY	115	113	115	117	0	0	0	126
EMDE	129	128	135	133	1	0	0	0
EMTK	2,400	2,360	2,385	2,365	1	0	0	0
ENRG	162	155	160	161	0	0	159	178
EPMT	740	742	740	750	0	740	0	0
ERTX	200	209	200	212	0	200	0	0
ESTI	97	97	97	97	0	0	0	97
ETWA	455	444	452	461	0	0	453	520
EXCL	5,100	5,160	5,130	5,356	1	5,173	0	5700
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,975	2,955	2,970	2,979	1	2,975	0	0
FISH	1,900	1,920	1,890	1,918	1	1,900	0	0
FMII	102	102	102	101	1	0	0	0
FORU	138	140	135	148	1	139	0	157
FPNI	147	145	146	156	0	147	0	170
FREN	50	50	50	50	0	0	0	0
GDST	133	130	137	137	1	0	132	145
GDYR	9,450	9,440	9,460	9,484	1	0	9,440	0
GEMA	265	263	263	273	0	265	0	0
GGRM	62,000	60,910	61,870	61,730	1	0	0	0
GIAA	420	415	430	426	1	0	415	455
GJTL	2,750	2,730	2,775	2,780	0	0	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	350	340	353	348	1	0	348	0
GPRA	118	117	118	118	1	0	118	121
GREN	118	117	120	120	1	0	117	124
GSMF	92	92	92	92	0	0	0	0
GTBO	510	393	508	384	1	0	0	0
GZCO	310	296	306	302	1	0	304	0
HADE	50	50	50	50	0	0	0	0
HDFA	230	224	227	229	0	0	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	10,000	10,000	10,000	10,008	1	0	0	0
HEXA	8,550	8,420	8,520	8,646	1	0	0	0
HITS	285	285	285	285	0	0	0	0
HMSP	32,750	32,210	32,500	32,338	1	0	0	0
HOME	100	98	99	97	1	0	0	0
HRUM	8,000	7,950	8,040	8,208	1	8,020	0	8500
IATA	50	50	50	50	0	0	0	0
ICBP	5,150	5,035	5,110	5,206	0	0	5,105	5750
ICON	455	455	455	455	0	0	0	0
IDKM	1,730	1,692	1,742	1,774	1	0	0	1830
IGAR	510	457	524	462	1	0	0	0
IHSG	3,833	3,775	3,830	3,813	1	0	0	3875.1101
IIKP	800	762	800	799	0	0	0	0
IKAI	135	134	137	137	1	135	0	0
IKBI	1,350	1,270	1,380	1,308	0	0	1,350	0
IMAS	13,100	12,360	12,870	12,808	1	0	12,683	13350
INAF	121	117	125	121	1	0	120	130
INAI	490	489	491	486	1	0	490	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	213	216	214	1	0	0	240
INCO	3,475	3,395	3,435	3,517	0	0	3,451	3725
INDF	4,925	4,915	4,910	5,114	0	4,950	0	5750
INDR	2,225	2,185	2,240	2,258	0	0	2,213	2475
INDS	4,425	4,285	4,545	4,387	1	0	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,350	2,405	2,425	2,581	0	0	0	3050
INKP	1,200	1,178	1,212	1,183	1	0	0	0
INPC	88	88	90	91	1	0	88	98
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,202	1	0	0	0
INTA	650	634	652	657	0	0	642	700
INTD	420	420	420	420	0	0	0	0
INTP	15,300	15,170	15,170	15,666	0	0	0	16350
INVS	5,500	5,420	5,450	5,542	0	0	5,460	5700
IPOL	136	135	137	140	0	0	135	170
ISAT	5,100	5,055	5,150	5,238	1	5,117	0	5450
ITMA	450	450	450	450	0	0	0	0
ITMG	44,750	43,650	44,230	44,422	1	0	44,155	45100
ITTG	91	91	91	91	0	0	0	0
JAWA	395	377	393	388	1	0	390	445
JECC	580	584	574	596	1	580	0	0
JIHD	700	692	702	692	1	0	0	0
JKON	920	912	924	928	1	0	912	0
JKSW	120	120	120	120	0	0	0	0
JPFA	4,775	4,795	4,775	4,975	0	4,775	0	5200
JPRS	510	495	518	511	1	0	504	550
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,925	3,870	3,965	3,943	1	0	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	260	246	263	258	1	0	253	0
KAEF	295	285	300	297	1	0	292	315
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	105	98	100	98	0	0	0	0
KBLM	115	115	115	116	0	0	0	119
KBLV	520	487	548	492	1	0	0	0
KBRI	50	50	51	51	1	0	0	0
KDSI	200	208	192	224	0	0	0	0
KIAS	70	69	71	71	0	0	69	75
KICI	170	170	170	170	1	0	0	0
KIJA	160	155	160	161	0	0	158	175
KKGI	5,500	5,420	5,560	5,650	1	0	0	0
KLBF	3,500	3,490	3,560	3,524	1	0	0	0
KOIN	194	191	195	189	1	0	194	0
KONI	190	189	191	188	1	0	190	0
KPIG	690	684	682	686	0	0	0	710
KRAS	860	842	862	860	1	0	0	0
KREN	750	728	752	736	1	0	740	0
LAMI	197	173	211	176	1	0	189	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	211	210	217	1	210	0	230
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,860	1,840	1,880	1,905	0	1,863	0	2075
LPGI	1,690	1,698	1,700	1,732	0	0	0	1780
LPIN	2,300	2,600	2,450	2,660	0	2,300	0	3000
LPKR	650	630	656	646	1	0	642	680
LPLI	183	176	183	174	1	0	183	0
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	96	86	95	92	1	0	92	99
LSIP	2,250	2,170	2,260	2,213	1	0	2,225	0
LTLS	780	770	784	788	1	0	778	900
MAIN	970	966	964	1,005	0	970	0	1110
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,500	5,155	5,530	5,201	1	0	5,350	0
MASA	520	504	520	518	0	0	518	550
MAYA	1,900	1,692	1,870	1,512	1	0	0	0
MBAI	12,300	12,460	12,690	12,858	0	12,578	0	16300
MBSS	1,400	1,358	1,402	1,370	1	0	1,390	0
MBTO	410	404	409	413	0	410	0	425
MCOR	140	140	140	140	0	0	0	0
MDLN	240	239	244	251	0	243	0	275
MDRN	3,325	3,185	3,320	3,290	1	0	3,239	0
MEDC	2,400	2,385	2,450	2,432	1	0	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	129,000	128,900	129,100	128,736	1	0	129,000	0
META	200	200	205	203	1	0	0	0
MFIN	1,000	1,000	1,000	1,006	0	1,000	0	0
MFMI	230	219	251	230	1	0	0	0
MICE	335	334	341	345	1	0	0	355
MIDI	465	448	464	468	0	0	463	485
MIRA	160	160	160	160	0	0	0	0
MITI	51	51	52	53	1	0	0	56
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	339,928	0
MLIA	460	454	463	454	1	0	460	0
MLPL	149	148	150	152	1	0	0	164
MNCN	1,130	1,122	1,138	1,137	1	0	0	1150
MPPA	950	922	964	947	1	0	938	1010
MRAT	510	508	514	519	0	0	508	540
MREI	840	758	810	734	1	0	0	0
MTDL	124	123	125	126	1	125	0	131
MTFN	325	299	403	317	1	0	0	0
MTLA	220	216	220	224	0	220	0	235
MTSM	640	660	640	684	0	640	0	0
MYOH	101	79	101	81	1	0	85	0
MYOR	13,800	13,960	14,020	14,260	1	13,976	0	0
MYRX	197	197	200	200	1	0	197	220
MYRXP	50	50	50	50	1	50	0	51
MYTX	159	148	158	144	1	0	159	0
NIKL	255	255	256	267	1	259	0	285
NIPS	4,100	4,100	4,100	4,136	1	4,100	0	0
NISP	1,100	1,108	1,092	1,124	1	1,100	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	255	254	256	266	0	255	0	290
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	149	147	148	148	1	0	148	152
PANS	1,250	1,234	1,250	1,252	0	0	1,250	1300
PBRX	430	417	432	431	1	0	424	455
PDES	145	145	145	145	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,100	3,075	3,115	3,144	1	3,105	0	0
PGLI	50	50	51	51	0	0	0	0
PICO	196	193	198	202	1	0	193	235
PJAA	800	778	828	805	1	0	778	850
PKPK	205	179	208	182	1	0	197	0
PLAS	1,160	1,192	1,204	1,220	1	1,184	0	1250
PLIN	1,270	1,340	1,294	1,428	0	1,270	0	1700
PNBN	680	672	684	691	1	680	0	730
PNIN	450	443	451	454	0	0	0	0
PNLF	114	114	117	120	0	114	0	123
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	455	457	468	486	0	462	0	590
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	131	130	131	129	1	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,950	17,820	17,890	18,162	1	0	0	18800
PTIS	920	898	914	941	1	0	0	0
PTPP	335	331	334	338	0	335	0	350
PTRO	33,200	33,200	33,200	33,848	0	33,200	0	0
PTSN	80	78	81	83	0	81	0	85
PTSP	650	650	648	657	0	0	0	0
PUDP	465	452	469	465	1	0	461	520
PWON	970	938	990	956	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	167	164	169	171	1	0	167	182
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	682	679	679	680	1	0	0	0
RAJA	450	456	464	468	0	458	0	490
RALS	660	616	654	642	1	0	641	690
RBMS	83	84	84	85	0	83	0	90
RDTX	4,100	4,120	4,080	4,148	0	4,100	0	0
RELI	435	435	435	435	1	0	0	0
RICY	175	176	177	181	0	177	0	184
RIGS	530	500	518	508	0	0	513	600
RIMO	50	50	50	51	0	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	820	802	812	816	1	0	820	860
RODA	225	225	225	225	0	0	0	0
ROTI	3,625	3,485	3,670	3,560	1	0	0	0
RUIS	235	228	232	235	1	0	232	255
SAFE	91	91	91	91	0	0	0	0
SAIP	355	357	344	398	0	360	0	440
SCBD	500	500	500	500	0	0	0	0
SCCO	2,500	2,500	2,500	2,500	0	0	0	0
SCMA	6,750	6,180	6,710	6,526	1	0	6,550	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	280	276	281	285	0	0	279	290
SDPC	58	60	60	62	1	58	0	66
SDRA	198	192	197	196	1	0	195	0
SGRO	3,100	3,040	3,130	3,096	1	0	3,084	3175
SHID	480	490	479	504	1	480	0	590
SIAP	99	93	99	95	0	0	97	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,210	1,174	1,206	1,193	1	0	1,200	1290
SIPD	58	57	58	59	0	0	58	65
SKLT	140	140	140	140	0	0	0	0
SKYB	570	542	598	564	0	0	542	620
SMAR	6,750	6,470	6,770	6,482	1	0	6,650	0
SMCB	1,900	1,890	1,914	1,929	0	0	0	1960
SMDM	134	130	135	130	1	0	134	0
SMDR	3,900	3,710	3,875	3,724	1	0	3,875	4000
SMGR	9,450	9,230	9,320	9,380	1	0	0	9550
SMMA	4,925	4,840	4,950	4,867	1	0	4,900	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,160	1,136	1,160	1,166	0	0	1,150	1200
SMRU	610	604	614	633	0	0	604	780
SMSM	1,340	1,320	1,350	1,336	1	0	1,333	0
SOBI	2,450	2,450	2,450	2,510	1	2,450	0	0
SONA	2,900	2,830	2,950	2,570	1	0	0	0
SPMA	245	240	248	246	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	570	453	615	434	1	0	0	0
SRSN	52	52	55	53	1	0	0	56
SSIA	400	392	404	405	1	0	397	430
SSTM	185	178	184	183	1	0	182	200
STAR	85	86	87	91	0	87	0	148
STTP	700	702	704	705	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	139	138	140	141	0	0	0	145
SUPR	3,775	3,715	3,745	3,762	1	0	3,744	3850
TBIG	2,300	2,145	2,350	2,151	1	0	0	0
TBLA	610	594	602	615	0	0	605	670
TBMS	6,750	7,110	6,930	7,182	0	6,750	0	0
TCID	7,800	7,800	7,800	7,800	0	7,800	0	0
TFCO	500	534	498	553	0	500	500	700
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	205	202	208	213	1	0	204	255
TINS	1,900	1,904	1,906	1,952	0	1,909	0	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	58	58	58	59	0	58	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,145	2,170	2,179	1	0	0	0
TLKM	7,500	7,400	7,490	7,542	1	0	7,464	7650
TMAS	195	189	192	193	0	0	0	197
TMPI	121	116	123	119	1	0	0	0
TMPO	103	101	102	104	1	0	102	107
TOTL	275	271	271	277	1	0	0	0
TOTO	46,000	46,200	45,800	44,780	1	0	0	0
TOWR	10,000	10,000	10,000	10,004	0	10,000	0	0
TPIA	2,500	2,510	2,470	2,754	0	0	2,400	3100
TRAM	840	834	848	866	1	844	0	930
TRIL	55	55	55	56	1	0	55	63
TRIM	89	87	92	89	1	0	87	96
TRIO	860	852	862	900	0	860	0	950
TRST	455	445	450	460	0	0	451	520
TRUB	50	50	50	50	0	0	0	0
TRUS	670	644	664	654	1	0	655	0
TSPC	2,400	2,355	2,400	2,414	0	0	2,395	2500
TURI	650	640	660	643	1	0	0	0
ULTJ	1,060	1,040	1,092	1,068	1	0	0	1170
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	295	295	295	293	0	0	0	0
UNSP	290	279	287	291	0	0	287	310
UNTR	26,600	25,160	26,480	25,378	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,000	15,830	16,230	16,002	1	0	0	16400
VOKS	700	702	698	706	0	700	0	710
VRNA	127	136	139	140	0	135	0	145
WAPO	100	100	100	100	0	0	0	0
WEHA	175	174	174	175	0	0	0	177
WICO	55	55	56	58	1	55	0	60
WIKA	500	497	506	516	0	503	0	570
WINS	375	381	388	400	0	384	0	410
WOMF	240	238	237	248	0	240	0	275
YPAS	690	676	696	691	0	0	0	0
YULE	75	75	75	75	1	0	0	0
ZBRA	50	50	50	50	1	0	0	0