LIST SLL/T/H 20111129

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,900	20,900	20,850	22,130	0	21,092	0	22950
ABBA	119	121	119	140	0	0	117	159
ABDA	700	700	700	720	1	705	0	790
ACES	3,800	3,730	3,800	3,815	1	0	0	3900
ADES	1,000	996	1,026	1,025	1	0	996	1090
ADHI	460	455	463	476	0	0	455	510
ADMF	11,300	11,540	11,180	12,258	1	11,300	0	0
ADMG	570	562	580	583	0	574	0	640
ADRO	1,900	1,866	1,910	1,939	0	0	1,866	2150
AGRO	121	120	126	124	1	0	0	133
AHAP	164	165	166	167	0	165	0	185
AIMS	265	256	264	256	0	0	262	270
AISA	680	658	682	688	1	0	658	720
AKKU	149	149	149	149	0	0	0	0
AKPI	920	924	944	957	0	0	920	1110
AKRA	2,825	2,870	2,880	3,037	0	2,875	0	3250
AKSI	78	83	78	89	0	0	0	100
ALDO	435	441	448	463	1	446	0	495
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	860	858	854	877	0	860	0	910
AMAG	151	152	154	165	0	154	0	183
AMFG	6,250	6,080	6,460	6,316	0	0	6,080	6800
AMRT	4,000	3,970	3,970	3,982	0	0	4,000	4100
ANTA	0	200	100	240	0	0	0	0
ANTM	1,610	1,604	1,628	1,658	0	0	1,604	1730
APIC	205	200	205	212	0	0	200	260
APLI	79	81	81	84	0	81	0	86
APLN	300	300	301	321	0	0	0	335
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARII	1,440	1,406	1,440	1,452	0	0	1,406	1560
ARNA	355	354	358	364	1	355	0	0
ARTA	400	400	400	400	1	0	0	0
ARTI	220	212	223	235	0	0	212	295
ASBI	250	244	241	264	0	0	244	280
ASDM	480	480	480	482	0	0	0	0
ASGR	1,020	1,028	1,034	1,062	0	1,030	1,000	1110
ASIA	50	50	50	50	0	0	0	0
ASII	69,150	67,700	69,580	69,280	1	0	68,844	72000
ASJT	420	420	420	420	0	0	0	0
ASRI	425	421	428	443	0	0	421	470
ASRM	980	994	968	1,034	0	980	0	0
ATPK	149	136	144	149	0	0	144	180
AUTO	3,125	3,095	3,205	3,195	1	0	3,095	3425
BABP	120	120	120	120	0	0	0	0
BACA	160	155	158	155	1	0	157	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	150	150	150	1	0	0	0
BATA	55,000	55,000	55,000	55,040	1	0	0	0
BAYU	240	231	242	243	1	0	239	290
BBCA	7,550	7,590	7,600	7,846	0	0	7,450	8400
BBKP	610	600	616	636	0	0	600	680
BBLD	510	504	508	521	0	0	504	600
BBNI	3,700	3,595	3,715	3,756	0	0	3,700	4025
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,400	6,510	6,710	6,722	0	6,554	0	7050
BBTN	1,240	1,232	1,248	1,317	0	0	1,232	1490
BCAP	590	590	590	590	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	490	315	493	303	1	0	400	0
BDMN	4,375	4,315	4,440	4,545	0	0	4,315	5050
BEKS	113	112	113	115	1	113	0	120
BFIN	6,300	6,330	6,290	6,486	0	6,300	0	6600
BHIT	235	235	242	252	1	238	0	265
BIMA	900	900	900	900	0	0	0	0
BIPI	168	146	187	145	1	0	0	0
BIPP	50	50	50	50	0	0	0	0
BISI	850	872	884	921	0	881	0	1000
BJBR	900	900	930	942	0	917	0	1040
BKDP	118	116	118	119	1	0	118	0
BKSL	240	233	248	247	0	0	233	275
BKSW	690	684	692	685	0	0	690	0
BLTA	179	178	181	185	1	0	178	210
BMRI	6,400	6,450	6,580	6,778	0	6,567	0	7400
BMSR	185	185	185	185	0	0	0	0
BMTR	1,000	962	1,000	1,011	1	0	996	1070
BNBA	155	150	153	151	1	0	151	0
BNBR	50	50	50	51	0	50	0	52
BNGA	1,260	1,240	1,244	1,294	0	0	1,256	1390
BNII	410	415	415	429	1	417	0	445
BNLI	1,440	1,444	1,438	1,506	1	0	0	1700
BORN	800	796	808	828	0	0	796	910
BPFI	200	200	200	199	1	0	0	0
BRAM	2,400	2,400	2,400	2,400	1	2,400	0	0
BRAU	400	402	406	414	0	405	0	430
BRMS	570	560	580	589	1	0	560	620
BRNA	1,820	1,776	1,890	1,837	0	0	1,795	1970
BRPT	800	788	814	819	1	0	788	850
BSDE	880	884	896	938	0	900	0	980
BSIM	275	276	274	285	0	275	0	0
BSWD	600	600	600	600	0	0	0	0
BTEK	810	810	810	811	0	810	0	0
BTEL	260	255	264	264	0	0	0	270
BTON	330	324	327	327	1	0	330	345
BTPN	3,425	3,330	3,370	3,508	0	0	3,425	3700
BUDI	210	203	208	211	1	0	209	225
BULL	101	100	102	105	0	0	100	117
BUMI	2,025	2,014	2,035	2,144	0	2,050	0	2450
BUVA	395	390	400	396	1	0	394	425
BVIC	122	120	122	124	0	0	120	131
BWPT	1,140	1,140	1,144	1,164	0	1,140	0	1190
BYAN	18,150	18,250	18,450	18,460	0	0	0	18850
CEKA	1,100	1,100	1,100	1,098	1	0	1,100	0
CENT	125	125	125	125	0	0	0	0
CFIN	410	399	406	427	0	0	399	475
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,440	1,442	1,490	1,545	0	0	0	1680
CMNP	1,470	1,438	1,466	1,478	0	0	1,464	1520
CMPP	820	820	820	815	1	0	0	0
CNKO	102	101	103	107	0	0	101	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,190	6,910	7,478	0	7,050	0	0
COWL	215	210	220	223	0	0	210	250
CPDW	229	229	229	229	0	0	0	0
CPIN	2,275	2,350	2,405	2,534	0	2,389	0	2725
CPRO	53	53	53	53	0	0	0	0
CSAP	220	213	217	223	1	0	213	260
CTBN	3,650	3,650	3,650	3,638	1	0	0	0
CTRA	490	487	488	522	0	495	0	540
CTRP	450	441	453	452	0	0	441	470
CTRS	800	798	806	837	0	800	0	900
CTTH	71	70	71	71	0	0	71	73
DART	177	177	178	180	1	177	0	0
DAVO	50	50	50	50	1	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	71	71	72	75	0	0	70	81
DGIK	83	83	84	86	1	84	0	93
DILD	198	208	210	227	0	210	0	250
DKFT	3,475	3,390	3,580	3,558	1	0	3,390	3825
DLTA	108,000	108,000	108,000	108,800	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	640	618	650	641	1	0	634	660
DPNS	750	722	800	748	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	12,300	12,590	12,340	13,508	0	12,300	0	17100
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,150	1,150	1,152	0	0	0	0
DYNA	0	2,100	0	3,080	0	0	0	0
EKAD	255	246	253	263	0	0	246	305
ELSA	215	210	219	218	1	0	0	235
ELTY	106	105	106	110	0	107	0	118
EMDE	117	116	120	122	0	119	0	137
EMTK	2,600	2,560	2,710	2,654	1	0	0	0
ENRG	150	149	151	157	0	0	149	164
EPMT	750	756	742	765	0	750	0	0
ERTX	200	200	200	200	1	200	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	435	435	435	445	0	435	0	460
EXCL	4,550	4,570	4,645	4,791	0	0	4,500	5550
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,875	2,880	2,865	2,947	1	2,875	0	3025
FISH	1,930	1,930	1,930	1,918	1	0	1,930	0
FMII	100	100	100	100	0	100	0	0
FORU	136	138	136	145	1	136	0	0
FPNI	150	148	149	147	0	0	0	155
FREN	50	50	50	50	0	0	0	0
GDST	122	122	124	132	1	124	0	139
GDYR	9,000	9,020	8,980	9,060	0	9,000	0	0
GEMA	275	274	275	266	0	0	275	0
GGRM	61,550	60,160	61,580	61,670	1	0	61,024	63500
GIAA	400	406	408	424	1	407	0	440
GJTL	2,850	2,745	2,910	2,779	1	0	2,825	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	339	349	349	1	0	339	355
GPRA	113	111	114	116	0	0	111	128
GREN	119	118	119	120	1	0	0	0
GSMF	100	100	100	100	1	0	0	0
GTBO	510	510	510	510	1	0	509	0
GZCO	260	271	265	295	0	265	0	320
HADE	50	50	50	50	0	0	0	0
HDFA	210	212	214	222	0	213	0	235
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	11,000	11,000	10,796	1	0	11,000	0
HEXA	8,200	8,000	8,170	8,190	0	0	8,138	8800
HITS	285	285	285	285	0	0	0	0
HMSP	37,500	36,620	37,450	37,630	1	0	0	39500
HOME	117	110	122	101	1	0	117	0
HRUM	6,950	7,320	7,340	7,722	0	7,200	0	8250
IATA	50	50	50	50	0	0	0	0
ICBP	5,000	4,945	4,980	5,120	0	0	4,993	5250
ICON	455	455	455	455	0	0	0	0
IDKM	2,325	1,823	2,301	1,813	1	0	2,125	0
IGAR	480	467	508	491	1	0	0	540
IHSG	3,647	3,649	3,676	3,745	0	3,676	0	3859.1001
IIKP	800	800	800	800	0	0	0	0
IKAI	130	133	134	135	0	133	0	140
IKBI	1,350	1,350	1,350	1,350	1	0	1,350	0
IMAS	13,050	12,680	12,960	13,252	1	0	0	13400
INAF	131	129	130	135	1	0	0	143
INAI	500	500	498	497	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	207	217	212	1	0	215	0
INCO	3,075	3,055	3,085	3,260	0	0	3,055	3525
INDF	4,675	4,675	4,710	4,823	0	0	0	5150
INDR	1,970	1,978	1,971	2,029	0	1,970	0	2300
INDS	3,900	4,040	4,095	4,290	1	4,058	0	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,100	2,065	2,095	2,217	0	0	2,065	2575
INKP	1,170	1,188	1,188	1,259	1	1,190	0	1350
INPC	83	84	85	89	0	85	0	91
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,200	1	0	0	0
INTA	600	600	618	628	0	608	0	670
INTD	420	420	420	420	0	0	0	0
INTP	14,550	14,520	14,800	15,270	0	14,774	0	15950
INVS	5,500	5,380	5,480	5,450	1	0	5,442	5600
IPOL	129	128	131	133	0	0	128	141
ISAT	5,150	5,100	5,190	5,352	1	0	5,100	5650
ITMA	450	450	450	450	0	0	0	0
ITMG	37,800	39,650	40,150	42,282	0	39,600	36,250	44900
ITTG	91	91	91	91	0	0	0	0
JAWA	355	361	359	385	0	360	0	410
JECC	550	556	552	564	0	550	0	620
JIHD	670	678	680	681	0	677	0	700
JKON	880	896	888	906	0	880	0	970
JKSW	110	112	108	116	0	0	0	0
JPFA	4,325	4,395	4,405	4,570	0	4,400	0	5000
JPRS	510	487	497	510	1	0	502	530
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,775	3,770	3,810	3,876	1	3,806	0	4000
JSPT	700	700	700	700	0	0	0	0
JTPE	255	242	264	250	1	0	248	0
KAEF	275	273	274	286	0	275	0	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	103	104	106	108	0	105	0	0
KBLM	111	113	112	114	0	112	0	116
KBLV	500	481	512	518	1	0	492	560
KBRI	50	50	51	50	1	0	0	0
KDSI	200	200	200	200	0	0	0	0
KIAS	69	68	70	71	0	0	68	72
KICI	170	170	170	170	0	0	0	0
KIJA	150	152	152	158	0	153	0	162
KKGI	5,650	5,450	5,620	5,564	1	0	5,542	6000
KLBF	3,500	3,370	3,450	3,461	1	0	3,431	3600
KOIN	195	195	195	195	1	0	195	0
KONI	200	200	200	196	1	0	200	0
KPIG	690	682	690	690	0	0	690	700
KRAS	820	816	828	849	0	830	0	900
KREN	720	708	732	719	1	0	719	760
LAMI	200	200	200	200	1	0	200	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	51	50	1	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	207	213	212	0	0	210	215
LMSH	4,800	4,800	4,800	4,800	0	0	0	0
LPCK	1,660	1,642	1,696	1,753	0	1,685	0	1920
LPGI	1,690	1,690	1,690	1,690	0	0	0	0
LPIN	2,050	2,030	2,060	2,218	0	0	2,030	0
LPKR	630	620	632	647	1	0	629	680
LPLI	175	176	174	186	0	177	0	199
LPPF	3,000	3,000	3,000	3,000	1	0	0	0
LPPS	94	91	96	94	1	0	93	0
LSIP	2,350	2,315	2,345	2,367	1	0	0	2400
LTLS	780	764	776	777	0	0	780	0
MAIN	920	900	926	928	0	0	917	1010
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,350	5,200	5,300	5,432	1	0	5,302	5600
MASA	485	484	485	498	0	0	484	520
MAYA	1,900	1,900	1,900	1,900	1	0	0	0
MBAI	11,500	11,780	11,600	12,136	0	11,500	0	12800
MBSS	1,150	1,208	1,222	1,304	0	1,219	1,120	1420
MBTO	410	405	413	418	0	410	0	0
MCOR	140	140	140	140	0	0	0	0
MDLN	215	218	222	229	0	220	0	250
MDRN	3,175	3,110	3,200	3,243	1	0	3,151	3400
MEDC	2,250	2,265	2,340	2,369	0	2,315	0	2525
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	133,000	131,400	133,800	129,960	1	0	133,000	0
META	198	196	198	199	0	0	196	210
MFIN	980	932	970	945	0	0	980	1000
MFMI	230	219	241	231	0	0	219	255
MICE	315	308	326	323	1	0	308	350
MIDI	435	425	438	450	0	0	425	465
MIRA	160	160	160	160	0	0	0	0
MITI	50	50	52	52	1	51	0	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	415	410	418	424	0	0	415	460
MLPL	145	144	147	149	1	0	144	160
MNCN	1,100	1,090	1,126	1,119	0	0	0	1140
MPPA	960	940	972	960	1	0	0	980
MRAT	520	520	534	539	1	523	0	0
MREI	780	804	792	815	1	790	0	890
MTDL	120	120	120	123	0	120	0	127
MTFN	330	305	361	330	1	330	0	420
MTLA	205	201	197	212	1	0	0	230
MTSM	640	640	640	640	0	0	0	0
MYOH	425	407	438	460	1	0	416	700
MYOR	13,750	13,690	13,950	13,918	1	13,830	0	14500
MYRX	198	195	198	197	0	0	197	200
MYRXP	50	50	50	50	1	0	0	0
MYTX	159	159	159	159	1	0	159	0
NIKL	260	256	259	272	1	0	0	0
NIPS	3,500	3,740	3,620	3,860	0	3,500	0	4100
NISP	1,080	1,080	1,080	1,084	0	1,080	0	1100
OCAP	325	325	325	325	0	0	0	0
OKAS	250	245	245	249	0	0	247	260
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	146	147	147	149	1	0	0	168
PANS	1,220	1,218	1,228	1,239	0	1,220	0	1250
PBRX	440	428	448	435	1	0	0	0
PDES	160	151	163	148	1	0	160	0
PEGE	220	220	220	220	0	0	0	0
PGAS	2,950	2,895	2,925	3,029	0	0	2,895	3175
PGLI	51	51	50	51	0	0	51	0
PICO	192	189	191	195	1	0	189	200
PJAA	790	784	790	783	0	0	790	0
PKPK	200	199	202	204	1	200	0	0
PLAS	1,150	1,146	1,156	1,151	1	0	1,149	1240
PLIN	1,340	1,362	1,320	1,374	0	1,340	0	0
PNBN	650	618	646	651	0	0	641	700
PNIN	425	422	427	432	0	0	422	460
PNLF	100	99	100	108	0	0	99	122
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	410	399	408	438	0	0	399	490
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	130	130	130	130	1	0	130	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	16,750	16,860	16,780	17,502	0	16,950	16,500	18450
PTIS	820	820	874	900	0	862	0	980
PTPP	320	316	324	329	0	323	0	340
PTRO	33,200	33,200	33,200	33,200	0	0	0	0
PTSN	83	82	84	81	0	0	83	0
PTSP	690	666	678	661	1	0	690	0
PUDP	435	432	427	465	1	435	0	500
PWON	860	860	876	908	1	870	0	1010
PWSI	61	61	61	61	0	0	0	0
PYFA	155	156	158	165	0	0	155	172
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	646	652	656	664	0	0	0	688
RAJA	400	414	413	426	0	0	0	470
RALS	590	562	586	608	0	0	586	660
RBMS	84	83	84	83	0	0	84	86
RDTX	2,700	3,360	3,030	3,492	0	2,700	0	4100
RELI	475	462	483	449	1	0	0	0
RICY	183	180	190	185	1	0	0	0
RIGS	485	490	485	496	0	485	0	0
RIMO	50	50	50	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	780	776	784	793	0	0	776	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,450	3,490	3,505	3,643	1	3,500	0	3800
RUIS	215	207	217	225	0	0	207	245
SAFE	89	90	89	91	0	89	0	0
SAIP	285	316	289	331	0	285	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	3,100	1	0	0	0
SCMA	7,400	7,150	7,540	7,404	1	0	0	7700
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	270	269	272	274	0	0	269	285
SDPC	66	66	71	67	1	0	0	0
SDRA	194	190	193	193	1	0	192	205
SGRO	2,975	2,940	2,985	3,034	0	0	2,940	3125
SHID	470	470	470	470	0	0	0	0
SIAP	91	90	91	90	0	0	91	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,130	1,134	1,134	1,180	0	1,140	0	1220
SIPD	51	52	54	55	0	53	0	59
SKLT	140	140	140	140	0	0	0	0
SKYB	520	524	536	536	0	520	0	0
SMAR	6,650	6,690	6,690	6,734	0	6,650	0	6800
SMCB	1,840	1,806	1,832	1,854	0	0	1,835	1940
SMDM	134	132	136	134	0	0	134	0
SMDR	3,600	3,570	3,545	3,747	0	0	3,570	0
SMGR	8,850	8,750	8,880	9,130	0	0	8,750	9500
SMMA	4,450	4,310	4,435	4,671	0	0	4,310	4975
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,010	1,026	1,022	1,090	0	1,020	0	1170
SMRU	620	566	606	592	1	0	595	640
SMSM	1,270	1,258	1,268	1,284	0	0	1,258	1350
SOBI	2,250	2,380	2,330	2,442	0	0	2,100	0
SONA	2,900	2,900	2,900	2,900	1	0	0	0
SPMA	240	231	243	242	0	0	239	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	490	491	524	536	1	0	0	610
SRSN	52	51	52	52	1	0	52	55
SSIA	360	364	372	380	0	369	0	410
SSTM	185	185	185	184	0	0	185	0
STAR	66	67	65	78	0	0	63	91
STTP	700	700	700	700	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	135	137	139	0	0	135	142
SUPR	3,725	3,705	3,740	3,742	1	0	0	3800
TBIG	2,175	2,140	2,185	2,219	0	0	2,140	2400
TBLA	600	580	594	598	0	0	595	620
TBMS	6,750	6,750	6,750	6,750	0	0	0	0
TCID	7,700	7,700	7,630	7,802	1	0	0	0
TFCO	510	536	570	539	0	510	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	215	209	224	211	1	0	215	0
TINS	1,720	1,714	1,722	1,782	0	0	1,714	1960
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	58	58	59	60	0	59	0	62
TKGA	250	250	250	250	0	0	0	0
TKIM	2,200	2,190	2,195	2,287	1	2,200	0	2425
TLKM	7,300	7,340	7,460	7,522	0	7,389	0	7600
TMAS	191	189	192	192	0	0	189	0
TMPI	155	134	152	135	1	0	144	0
TMPO	105	100	104	103	1	0	102	108
TOTL	255	256	254	265	0	255	0	280
TOTO	47,000	47,000	47,000	47,000	1	0	46,968	0
TOWR	10,000	10,000	10,000	10,010	0	10,000	0	10250
TPIA	2,325	2,425	2,365	2,547	0	2,375	0	2750
TRAM	810	776	814	807	1	0	800	890
TRIL	55	55	56	58	1	55	0	0
TRIM	86	87	89	88	1	0	0	93
TRIO	870	858	878	878	0	0	858	900
TRST	405	409	413	429	0	415	0	465
TRUB	50	50	50	50	0	0	0	0
TRUS	630	628	632	648	1	0	628	0
TSPC	2,425	2,295	2,405	2,369	0	0	2,390	0
TURI	600	598	606	622	0	0	598	660
ULTJ	1,090	1,042	1,116	1,084	1	0	1,074	1180
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	260	260	260	260	0	0	0	0
UNSP	275	270	277	284	0	0	270	295
UNTR	23,800	23,990	24,360	25,158	0	24,315	0	26950
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,550	16,780	17,980	16,882	1	0	0	0
VOKS	680	664	696	667	1	0	680	0
VRNA	136	135	136	137	0	0	136	140
WAPO	100	100	100	100	0	0	0	0
WEHA	174	174	174	174	1	174	0	176
WICO	54	53	53	56	1	54	0	59
WIKA	470	476	479	498	0	480	0	520
WINS	370	360	367	376	0	0	366	400
WOMF	230	223	231	237	0	0	223	0
YPAS	670	652	670	673	0	0	667	700
YULE	75	75	75	75	0	0	0	0
ZBRA	50	50	50	50	1	50	0	0