CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|
AALI | 22,150 | 22,010 | 22,370 | 22,554 | 1 | 22,150 | 0 | 0 |
ABBA | 131 | 139 | 146 | 150 | 0 | 140 | 0 | 162 |
ABDA | 730 | 710 | 716 | 738 | 1 | 0 | 0 | 790 |
ACES | 3,800 | 3,745 | 3,885 | 3,706 | 1 | 0 | 0 | 0 |
ADES | 1,000 | 1,008 | 1,016 | 1,043 | 1 | 1,008 | 0 | 1090 |
ADHI | 465 | 471 | 474 | 491 | 0 | 475 | 0 | 510 |
ADMF | 12,300 | 12,170 | 12,610 | 12,558 | 1 | 0 | 0 | 0 |
ADMG | 580 | 560 | 578 | 597 | 0 | 0 | 579 | 650 |
ADRO | 1,920 | 1,926 | 1,921 | 2,025 | 0 | 0 | 1,860 | 2150 |
AGRO | 122 | 123 | 123 | 127 | 0 | 0 | 121 | 134 |
AHAP | 0 | 133 | 70 | 161 | 0 | 0 | 0 | 0 |
AIMS | 270 | 246 | 258 | 248 | 1 | 0 | 270 | 0 |
AISA | 680 | 674 | 684 | 702 | 1 | 680 | 0 | 720 |
AKKU | 0 | 119 | 60 | 143 | 0 | 0 | 0 | 0 |
AKPI | 940 | 942 | 964 | 992 | 0 | 940 | 0 | 1380 |
AKRA | 3,100 | 2,955 | 3,075 | 3,061 | 1 | 0 | 3,049 | 3250 |
AKSI | 0 | 76 | 36 | 94 | 0 | 0 | 0 | 0 |
ALDO | 475 | 427 | 477 | 451 | 1 | 0 | 452 | 0 |
ALFA | 0 | 1,920 | 960 | 2,304 | 0 | 0 | 0 | 0 |
ALKA | 0 | 440 | 220 | 528 | 0 | 0 | 0 | 0 |
ALMI | 870 | 854 | 898 | 881 | 0 | 0 | 0 | 910 |
AMAG | 160 | 166 | 167 | 175 | 0 | 164 | 155 | 187 |
AMFG | 6,150 | 5,950 | 6,270 | 6,342 | 0 | 6,150 | 0 | 7400 |
AMRT | 4,000 | 4,000 | 4,000 | 4,002 | 0 | 4,000 | 0 | 4100 |
ANTA | 0 | 200 | 100 | 240 | 0 | 0 | 0 | 0 |
ANTM | 1,660 | 1,646 | 1,658 | 1,686 | 0 | 1,660 | 0 | 1740 |
APIC | 205 | 209 | 206 | 234 | 0 | 0 | 198 | 315 |
APLI | 83 | 84 | 84 | 86 | 0 | 84 | 0 | 87 |
APLN | 320 | 321 | 322 | 333 | 0 | 320 | 0 | 0 |
APOL | 0 | 96 | 48 | 115 | 0 | 0 | 0 | 0 |
ARGO | 0 | 880 | 440 | 1,056 | 0 | 0 | 0 | 0 |
ARNA | 365 | 348 | 363 | 361 | 1 | 0 | 359 | 370 |
ARTA | 0 | 313 | 160 | 360 | 0 | 0 | 0 | 0 |
ARTI | 230 | 238 | 233 | 261 | 0 | 235 | 0 | 295 |
ASBI | 275 | 275 | 276 | 273 | 1 | 0 | 0 | 0 |
ASDM | 0 | 376 | 188 | 476 | 0 | 0 | 0 | 0 |
ASGR | 1,060 | 1,056 | 1,058 | 1,083 | 0 | 1,060 | 0 | 1120 |
ASIA | 0 | 40 | 20 | 48 | 0 | 0 | 0 | 0 |
ASII | 69,350 | 68,440 | 68,410 | 70,614 | 0 | 0 | 0 | 72000 |
ASJT | 0 | 336 | 168 | 403 | 0 | 0 | 0 | 0 |
ASRI | 440 | 436 | 443 | 457 | 0 | 441 | 0 | 470 |
ASRM | 0 | 848 | 424 | 1,015 | 0 | 0 | 0 | 0 |
ATPK | 140 | 140 | 149 | 161 | 0 | 149 | 0 | 190 |
AUTO | 3,150 | 3,155 | 3,165 | 3,278 | 0 | 3,175 | 0 | 3425 |
BABP | 0 | 96 | 48 | 116 | 0 | 0 | 0 | 0 |
BACA | 0 | 124 | 62 | 149 | 0 | 0 | 0 | 0 |
BAEK | 0 | 1,640 | 820 | 1,968 | 0 | 0 | 0 | 0 |
BAPA | 0 | 120 | 60 | 144 | 0 | 0 | 0 | 0 |
BATA | 0 | 44,000 | 21,800 | 53,000 | 0 | 0 | 0 | 0 |
BAYU | 235 | 237 | 237 | 261 | 1 | 240 | 0 | 290 |
BBCA | 7,800 | 7,840 | 7,800 | 8,130 | 0 | 7,850 | 0 | 8400 |
BBKP | 640 | 626 | 634 | 656 | 0 | 0 | 637 | 680 |
BBLD | 510 | 520 | 504 | 562 | 0 | 520 | 0 | 600 |
BBNI | 3,725 | 3,755 | 3,720 | 3,910 | 0 | 3,725 | 3,650 | 4050 |
BBNP | 0 | 1,040 | 520 | 1,248 | 0 | 0 | 0 | 0 |
BBRI | 6,700 | 6,630 | 6,650 | 6,888 | 0 | 6,701 | 0 | 7050 |
BBTN | 1,280 | 1,342 | 1,310 | 1,412 | 0 | 1,300 | 0 | 1490 |
BCAP | 0 | 472 | 236 | 564 | 0 | 0 | 0 | 0 |
BCIC | 0 | 40 | 20 | 48 | 0 | 0 | 0 | 0 |
BCIP | 280 | 219 | 260 | 214 | 1 | 0 | 250 | 0 |
BDMN | 4,450 | 4,560 | 4,490 | 4,804 | 0 | 0 | 4,375 | 5100 |
BEKS | 114 | 113 | 115 | 116 | 0 | 115 | 0 | 120 |
BFIN | 6,500 | 6,550 | 6,500 | 6,588 | 0 | 6,500 | 0 | 6700 |
BHIT | 245 | 244 | 253 | 257 | 1 | 249 | 0 | 0 |
BIMA | 0 | 720 | 360 | 864 | 0 | 0 | 0 | 0 |
BIPI | 136 | 109 | 154 | 108 | 1 | 0 | 0 | 0 |
BIPP | 0 | 40 | 20 | 48 | 0 | 0 | 0 | 0 |
BISI | 920 | 914 | 924 | 958 | 0 | 928 | 0 | 1000 |
BJBR | 930 | 936 | 932 | 988 | 0 | 0 | 900 | 1040 |
BKDP | 114 | 118 | 118 | 124 | 0 | 118 | 0 | 134 |
BKSL | 240 | 241 | 243 | 259 | 0 | 245 | 0 | 275 |
BKSW | 0 | 546 | 272 | 666 | 0 | 0 | 0 | 0 |
BLTA | 181 | 181 | 180 | 190 | 1 | 182 | 0 | 210 |
BMRI | 6,800 | 6,720 | 6,710 | 7,094 | 0 | 0 | 6,720 | 7400 |
BMSR | 0 | 148 | 74 | 178 | 0 | 0 | 0 | 0 |
BMTR | 1,000 | 978 | 998 | 991 | 1 | 0 | 0 | 0 |
BNBA | 0 | 120 | 60 | 141 | 0 | 0 | 0 | 0 |
BNBR | 51 | 50 | 51 | 51 | 0 | 0 | 51 | 52 |
BNGA | 1,280 | 1,302 | 1,292 | 1,345 | 0 | 1,290 | 0 | 1390 |
BNII | 435 | 421 | 433 | 434 | 1 | 0 | 429 | 445 |
BNLI | 1,510 | 1,506 | 1,506 | 1,579 | 1 | 1,510 | 0 | 1700 |
BORN | 830 | 818 | 828 | 853 | 0 | 0 | 818 | 910 |
BPFI | 0 | 158 | 79 | 190 | 0 | 0 | 0 | 0 |
BRAM | 0 | 1,920 | 960 | 2,374 | 0 | 0 | 0 | 0 |
BRAU | 415 | 408 | 415 | 420 | 0 | 0 | 414 | 435 |
BRMS | 570 | 576 | 592 | 602 | 1 | 580 | 0 | 0 |
BRNA | 1,760 | 1,838 | 1,814 | 1,889 | 0 | 1,790 | 0 | 2000 |
BRPT | 820 | 804 | 824 | 822 | 0 | 0 | 0 | 850 |
BSDE | 930 | 940 | 942 | 972 | 0 | 930 | 0 | 0 |
BSIM | 280 | 287 | 285 | 293 | 0 | 285 | 0 | 300 |
BSWD | 0 | 480 | 240 | 576 | 0 | 0 | 0 | 0 |
BTEK | 0 | 648 | 324 | 783 | 0 | 0 | 0 | 0 |
BTEL | 265 | 249 | 267 | 262 | 0 | 0 | 263 | 280 |
BTON | 325 | 327 | 324 | 336 | 1 | 325 | 0 | 345 |
BTPN | 3,575 | 3,465 | 3,545 | 3,590 | 0 | 0 | 3,553 | 3725 |
BUDI | 210 | 209 | 212 | 215 | 0 | 0 | 209 | 225 |
BULL | 103 | 103 | 103 | 110 | 0 | 0 | 103 | 117 |
BUMI | 2,125 | 2,115 | 2,155 | 2,251 | 0 | 2,150 | 0 | 2450 |
BUVA | 395 | 393 | 393 | 407 | 0 | 0 | 395 | 435 |
BVIC | 124 | 123 | 125 | 127 | 0 | 0 | 123 | 133 |
BWPT | 1,170 | 1,150 | 1,164 | 1,175 | 0 | 0 | 0 | 1210 |
BYAN | 18,500 | 18,170 | 18,470 | 18,472 | 0 | 0 | 18,388 | 18850 |
CEKA | 0 | 870 | 450 | 1,026 | 0 | 0 | 0 | 0 |
CENT | 0 | 100 | 50 | 120 | 0 | 0 | 0 | 0 |
CFIN | 410 | 424 | 430 | 454 | 0 | 425 | 0 | 475 |
CITA | 0 | 252 | 126 | 302 | 0 | 0 | 0 | 0 |
CKRA | 0 | 220 | 110 | 264 | 0 | 0 | 0 | 0 |
CLPI | 1,520 | 1,526 | 1,530 | 1,601 | 0 | 0 | 1,450 | 1860 |
CMNP | 1,470 | 1,466 | 1,480 | 1,496 | 0 | 1,470 | 0 | 1530 |
CMPP | 0 | 628 | 352 | 715 | 0 | 0 | 0 | 0 |
CNKO | 105 | 106 | 108 | 111 | 0 | 107 | 0 | 117 |
CNTB | 0 | 4,000 | 2,000 | 4,800 | 0 | 0 | 0 | 0 |
CNTX | 0 | 6,050 | 3,100 | 7,480 | 0 | 0 | 0 | 0 |
COWL | 215 | 214 | 221 | 232 | 0 | 0 | 214 | 270 |
CPDW | 0 | 183 | 92 | 220 | 0 | 0 | 0 | 0 |
CPIN | 2,550 | 2,510 | 2,545 | 2,616 | 0 | 0 | 2,510 | 2725 |
CPRO | 0 | 42 | 21 | 51 | 0 | 0 | 0 | 0 |
CSAP | 225 | 219 | 223 | 235 | 1 | 0 | 219 | 260 |
CTBN | 0 | 2,890 | 1,460 | 3,460 | 0 | 0 | 0 | 0 |
CTRA | 520 | 512 | 530 | 532 | 1 | 521 | 0 | 0 |
CTRP | 450 | 447 | 448 | 456 | 0 | 450 | 0 | 475 |
CTRS | 840 | 832 | 840 | 859 | 0 | 840 | 0 | 900 |
CTTH | 70 | 70 | 70 | 72 | 0 | 70 | 0 | 75 |
DART | 177 | 176 | 179 | 178 | 1 | 0 | 0 | 0 |
DAVO | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
DEFI | 0 | 456 | 228 | 547 | 0 | 0 | 0 | 0 |
DEWA | 74 | 74 | 75 | 78 | 0 | 75 | 0 | 81 |
DGIK | 86 | 85 | 86 | 90 | 0 | 87 | 0 | 93 |
DILD | 225 | 226 | 229 | 239 | 0 | 230 | 0 | 250 |
DKFT | 3,525 | 3,365 | 3,515 | 3,641 | 1 | 0 | 0 | 3825 |
DLTA | 0 | 87,600 | 44,000 | 105,600 | 0 | 0 | 0 | 0 |
DNET | 0 | 256 | 128 | 307 | 0 | 0 | 0 | 0 |
DOID | 630 | 618 | 634 | 643 | 0 | 0 | 0 | 0 |
DPNS | 740 | 696 | 750 | 749 | 1 | 0 | 696 | 780 |
DSFI | 0 | 40 | 20 | 48 | 0 | 0 | 0 | 0 |
DSSA | 12,850 | 14,110 | 12,630 | 15,938 | 0 | 13,050 | 0 | 17100 |
DUTI | 0 | 1,480 | 740 | 1,776 | 0 | 0 | 0 | 0 |
DVLA | 0 | 932 | 448 | 1,140 | 0 | 0 | 0 | 0 |
DYNA | 0 | 2,100 | 0 | 3,080 | 0 | 0 | 0 | 0 |
EKAD | 255 | 258 | 262 | 277 | 0 | 260 | 245 | 305 |
ELSA | 210 | 210 | 216 | 221 | 1 | 213 | 0 | 235 |
ELTY | 109 | 109 | 111 | 114 | 0 | 111 | 0 | 119 |
EMDE | 122 | 118 | 121 | 128 | 0 | 0 | 118 | 137 |
EMTK | 2,600 | 2,490 | 2,690 | 2,490 | 1 | 0 | 0 | 0 |
ENRG | 157 | 156 | 158 | 161 | 0 | 158 | 0 | 164 |
EPMT | 780 | 760 | 794 | 750 | 1 | 0 | 780 | 0 |
ERTX | 0 | 160 | 80 | 193 | 0 | 0 | 0 | 0 |
ESTI | 0 | 78 | 39 | 93 | 0 | 0 | 0 | 0 |
ETWA | 450 | 436 | 445 | 450 | 0 | 0 | 446 | 470 |
EXCL | 4,725 | 4,825 | 4,765 | 5,055 | 0 | 4,775 | 4,675 | 5550 |
FAST | 0 | 7,440 | 3,720 | 8,928 | 0 | 0 | 0 | 0 |
FASW | 2,950 | 2,910 | 2,990 | 2,955 | 1 | 0 | 2,947 | 3025 |
FISH | 1,930 | 1,906 | 1,918 | 1,901 | 1 | 0 | 1,930 | 1950 |
FMII | 0 | 81 | 40 | 98 | 0 | 0 | 0 | 0 |
FORU | 155 | 134 | 147 | 137 | 1 | 0 | 142 | 157 |
FPNI | 150 | 144 | 149 | 146 | 1 | 0 | 150 | 160 |
FREN | 0 | 40 | 20 | 48 | 0 | 0 | 0 | 0 |
GDST | 129 | 130 | 134 | 136 | 1 | 131 | 0 | 145 |
GDYR | 0 | 7,280 | 3,640 | 8,820 | 0 | 0 | 0 | 0 |
GEMA | 275 | 257 | 262 | 260 | 1 | 0 | 270 | 280 |
GGRM | 61,750 | 60,920 | 61,400 | 62,278 | 1 | 0 | 0 | 63500 |
GIAA | 425 | 415 | 430 | 427 | 1 | 0 | 0 | 0 |
GJTL | 2,750 | 2,655 | 2,740 | 2,750 | 0 | 0 | 2,712 | 2825 |
GMCW | 0 | 688 | 344 | 826 | 0 | 0 | 0 | 0 |
GMTD | 0 | 528 | 264 | 634 | 0 | 0 | 0 | 0 |
GOLD | 345 | 340 | 348 | 350 | 1 | 0 | 0 | 355 |
GPRA | 114 | 115 | 114 | 119 | 1 | 114 | 0 | 0 |
GREN | 119 | 118 | 120 | 121 | 0 | 119 | 0 | 0 |
GSMF | 0 | 77 | 45 | 91 | 0 | 0 | 0 | 0 |
GTBO | 0 | 408 | 204 | 485 | 0 | 0 | 0 | 0 |
GZCO | 300 | 299 | 298 | 310 | 1 | 300 | 0 | 320 |
HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 220 | 219 | 221 | 227 | 0 | 220 | 0 | 235 |
HDTX | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
HERO | 11,000 | 10,300 | 11,040 | 10,168 | 1 | 0 | 11,000 | 0 |
HEXA | 8,050 | 8,210 | 8,200 | 8,436 | 1 | 8,200 | 0 | 8800 |
HITS | 0 | 228 | 114 | 274 | 0 | 0 | 0 | 0 |
HMSP | 38,400 | 34,940 | 39,140 | 34,850 | 1 | 0 | 0 | 0 |
HOME | 0 | 74 | 34 | 92 | 0 | 0 | 0 | 0 |
HRUM | 7,750 | 7,600 | 7,740 | 7,932 | 0 | 0 | 7,600 | 8400 |
IATA | 0 | 40 | 20 | 48 | 0 | 0 | 0 | 0 |
ICBP | 5,000 | 5,070 | 5,150 | 5,192 | 0 | 5,091 | 0 | 5300 |
ICON | 0 | 364 | 182 | 437 | 0 | 0 | 0 | 0 |
IDKM | 1,690 | 1,648 | 1,720 | 1,722 | 1 | 0 | 1,674 | 1820 |
IGAR | 490 | 454 | 485 | 492 | 1 | 0 | 474 | 540 |
IHSG | 3,736 | 3,727 | 3,738 | 3,810 | 0 | 3,736 | 0 | 0 |
IIKP | 0 | 624 | 320 | 768 | 0 | 0 | 0 | 0 |
IKAI | 0 | 108 | 54 | 130 | 0 | 0 | 0 | 0 |
IKBI | 0 | 1,080 | 540 | 1,296 | 0 | 0 | 0 | 0 |
IMAS | 13,200 | 13,050 | 13,380 | 13,236 | 1 | 0 | 0 | 0 |
INAF | 142 | 121 | 141 | 125 | 1 | 0 | 127 | 0 |
INAI | 500 | 487 | 502 | 489 | 1 | 0 | 500 | 0 |
INCF | 0 | 2,520 | 1,260 | 3,024 | 0 | 0 | 0 | 0 |
INCI | 215 | 208 | 214 | 214 | 1 | 0 | 212 | 225 |
INCO | 3,175 | 3,245 | 3,250 | 3,430 | 0 | 3,225 | 0 | 3575 |
INDF | 4,800 | 4,790 | 4,835 | 4,921 | 0 | 0 | 4,790 | 5250 |
INDR | 2,025 | 2,008 | 2,000 | 2,150 | 0 | 0 | 2,008 | 2350 |
INDS | 4,225 | 4,195 | 4,255 | 4,422 | 1 | 4,261 | 0 | 4700 |
INDX | 0 | 92 | 46 | 110 | 0 | 0 | 0 | 0 |
INDY | 2,200 | 2,195 | 2,225 | 2,344 | 0 | 0 | 2,195 | 2700 |
INKP | 1,240 | 1,204 | 1,312 | 1,237 | 1 | 0 | 0 | 0 |
INPC | 88 | 87 | 90 | 90 | 1 | 0 | 87 | 98 |
INPP | 0 | 220 | 110 | 264 | 0 | 0 | 0 | 0 |
INRU | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 0 | 0 | 1250 |
INTA | 620 | 616 | 626 | 644 | 0 | 623 | 0 | 670 |
INTD | 0 | 336 | 168 | 403 | 0 | 0 | 0 | 0 |
INTP | 15,200 | 15,060 | 15,300 | 15,542 | 0 | 15,212 | 0 | 16000 |
INVS | 5,400 | 5,400 | 5,420 | 5,492 | 0 | 5,407 | 0 | 0 |
IPOL | 132 | 131 | 132 | 135 | 0 | 0 | 131 | 144 |
ISAT | 5,200 | 5,230 | 5,350 | 5,380 | 1 | 5,251 | 0 | 0 |
ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
ITMG | 42,150 | 42,360 | 42,170 | 43,846 | 0 | 42,150 | 0 | 45000 |
ITTG | 0 | 73 | 36 | 87 | 0 | 0 | 0 | 0 |
JAWA | 390 | 387 | 388 | 397 | 0 | 390 | 0 | 410 |
JECC | 570 | 562 | 564 | 582 | 0 | 0 | 568 | 620 |
JIHD | 0 | 548 | 268 | 665 | 0 | 0 | 0 | 0 |
JKON | 0 | 718 | 356 | 887 | 0 | 0 | 0 | 0 |
JKSW | 0 | 96 | 48 | 115 | 0 | 0 | 0 | 0 |
JPFA | 4,575 | 4,540 | 4,550 | 4,717 | 0 | 4,575 | 0 | 5100 |
JPRS | 500 | 498 | 518 | 517 | 1 | 0 | 0 | 0 |
JRPT | 0 | 1,360 | 680 | 1,632 | 0 | 0 | 0 | 0 |
JSMR | 3,875 | 3,830 | 3,875 | 3,943 | 0 | 0 | 3,874 | 4000 |
JSPT | 0 | 560 | 280 | 672 | 0 | 0 | 0 | 0 |
JTPE | 245 | 242 | 247 | 256 | 1 | 0 | 0 | 270 |
KAEF | 285 | 281 | 290 | 293 | 0 | 0 | 281 | 305 |
KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 0 | 116 | 58 | 139 | 0 | 0 | 0 | 0 |
KBLI | 101 | 104 | 106 | 106 | 1 | 0 | 0 | 110 |
KBLM | 0 | 92 | 46 | 110 | 0 | 0 | 0 | 0 |
KBLV | 485 | 494 | 534 | 530 | 1 | 500 | 0 | 560 |
KBRI | 50 | 50 | 50 | 51 | 1 | 50 | 0 | 0 |
KDSI | 0 | 160 | 80 | 192 | 0 | 0 | 0 | 0 |
KIAS | 70 | 70 | 71 | 71 | 0 | 70 | 0 | 0 |
KICI | 0 | 136 | 68 | 163 | 0 | 0 | 0 | 0 |
KIJA | 158 | 155 | 161 | 159 | 0 | 0 | 0 | 166 |
KKGI | 5,550 | 5,420 | 5,620 | 5,542 | 1 | 0 | 5,510 | 6000 |
KLBF | 3,450 | 3,425 | 3,450 | 3,523 | 0 | 0 | 3,446 | 3600 |
KOIN | 195 | 194 | 195 | 194 | 1 | 0 | 195 | 200 |
KONI | 200 | 192 | 196 | 190 | 1 | 0 | 200 | 0 |
KPIG | 690 | 690 | 690 | 689 | 0 | 0 | 690 | 700 |
KRAS | 850 | 840 | 846 | 867 | 0 | 850 | 0 | 900 |
KREN | 720 | 702 | 712 | 734 | 0 | 0 | 714 | 760 |
LAMI | 200 | 199 | 200 | 200 | 1 | 0 | 0 | 215 |
LAPD | 0 | 146 | 73 | 175 | 0 | 0 | 0 | 0 |
LCGP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LION | 0 | 4,200 | 2,100 | 5,040 | 0 | 0 | 0 | 0 |
LMAS | 0 | 40 | 20 | 48 | 0 | 0 | 0 | 0 |
LMPI | 210 | 208 | 212 | 214 | 0 | 210 | 0 | 225 |
LMSH | 0 | 3,840 | 1,920 | 4,608 | 0 | 0 | 0 | 0 |
LPCK | 1,730 | 1,730 | 1,752 | 1,839 | 0 | 0 | 0 | 1940 |
LPGI | 0 | 1,352 | 676 | 1,625 | 0 | 0 | 0 | 0 |
LPIN | 2,000 | 2,260 | 2,100 | 2,485 | 0 | 2,000 | 0 | 0 |
LPKR | 640 | 640 | 644 | 660 | 0 | 642 | 0 | 680 |
LPLI | 0 | 150 | 75 | 183 | 0 | 0 | 0 | 0 |
LPPF | 0 | 2,400 | 1,200 | 2,808 | 0 | 0 | 0 | 0 |
LPPS | 95 | 91 | 95 | 95 | 1 | 0 | 93 | 98 |
LSIP | 2,375 | 2,290 | 2,395 | 2,325 | 1 | 0 | 0 | 0 |
LTLS | 790 | 764 | 784 | 779 | 0 | 0 | 780 | 800 |
MAIN | 920 | 912 | 916 | 956 | 0 | 920 | 0 | 1020 |
MAMI | 0 | 40 | 20 | 48 | 0 | 0 | 0 | 0 |
MAMIP | 0 | 480 | 240 | 576 | 0 | 0 | 0 | 0 |
MAPI | 5,400 | 5,340 | 5,450 | 5,518 | 1 | 5,403 | 0 | 0 |
MASA | 500 | 496 | 496 | 514 | 0 | 500 | 0 | 520 |
MAYA | 0 | 1,520 | 760 | 1,810 | 0 | 0 | 0 | 0 |
MBAI | 12,200 | 12,080 | 12,320 | 12,412 | 0 | 0 | 12,080 | 13050 |
MBSS | 1,270 | 1,294 | 1,322 | 1,364 | 0 | 1,280 | 0 | 1420 |
MBTO | 415 | 408 | 417 | 416 | 0 | 415 | 0 | 0 |
MCOR | 0 | 112 | 56 | 134 | 0 | 0 | 0 | 0 |
MDLN | 230 | 226 | 230 | 239 | 0 | 0 | 226 | 260 |
MDRN | 3,175 | 3,145 | 3,275 | 3,294 | 1 | 0 | 3,145 | 3400 |
MEDC | 2,375 | 2,315 | 2,355 | 2,430 | 1 | 0 | 2,367 | 2525 |
MEGA | 0 | 2,800 | 1,400 | 3,360 | 0 | 0 | 0 | 0 |
MERK | 0 | 103,200 | 51,600 | 123,840 | 0 | 0 | 0 | 0 |
META | 199 | 198 | 199 | 201 | 0 | 0 | 198 | 210 |
MFIN | 940 | 904 | 920 | 982 | 0 | 940 | 0 | 1050 |
MFMI | 230 | 215 | 226 | 235 | 1 | 0 | 229 | 255 |
MICE | 310 | 320 | 319 | 337 | 0 | 315 | 0 | 355 |
MIDI | 450 | 448 | 449 | 459 | 0 | 450 | 0 | 470 |
MIRA | 0 | 128 | 64 | 154 | 0 | 0 | 0 | 0 |
MITI | 51 | 51 | 51 | 53 | 1 | 51 | 0 | 54 |
MKPI | 0 | 2,320 | 1,160 | 2,784 | 0 | 0 | 0 | 0 |
MLBI | 0 | 272,000 | 136,000 | 326,400 | 0 | 0 | 0 | 0 |
MLIA | 410 | 420 | 408 | 450 | 0 | 415 | 0 | 460 |
MLPL | 149 | 146 | 150 | 151 | 1 | 0 | 146 | 164 |
MNCN | 1,120 | 1,092 | 1,116 | 1,125 | 0 | 0 | 1,114 | 1150 |
MPPA | 960 | 940 | 952 | 960 | 0 | 0 | 0 | 980 |
MRAT | 520 | 518 | 530 | 526 | 1 | 0 | 0 | 0 |
MREI | 820 | 804 | 800 | 828 | 1 | 0 | 0 | 890 |
MTDL | 123 | 123 | 123 | 124 | 0 | 123 | 0 | 127 |
MTFN | 315 | 311 | 316 | 342 | 1 | 315 | 0 | 420 |
MTLA | 210 | 205 | 219 | 219 | 0 | 0 | 0 | 0 |
MTSM | 0 | 512 | 256 | 616 | 0 | 0 | 0 | 0 |
MYOH | 415 | 462 | 396 | 381 | 1 | 0 | 0 | 700 |
MYOR | 13,800 | 13,660 | 13,870 | 13,972 | 1 | 0 | 13,660 | 14500 |
MYRX | 197 | 195 | 198 | 199 | 0 | 197 | 0 | 200 |
MYRXP | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
MYTX | 0 | 127 | 64 | 152 | 0 | 0 | 0 | 0 |
NIKL | 285 | 255 | 277 | 261 | 1 | 0 | 267 | 0 |
NIPS | 0 | 3,220 | 1,520 | 3,912 | 0 | 0 | 0 | 0 |
NISP | 1,080 | 1,086 | 1,084 | 1,090 | 0 | 0 | 0 | 1140 |
OCAP | 0 | 260 | 130 | 312 | 0 | 0 | 0 | 0 |
OKAS | 0 | 200 | 99 | 243 | 0 | 0 | 0 | 0 |
OMRE | 0 | 212 | 106 | 254 | 0 | 0 | 0 | 0 |
PAFI | 0 | 200 | 100 | 240 | 0 | 0 | 0 | 0 |
PANR | 149 | 148 | 147 | 153 | 1 | 0 | 0 | 168 |
PANS | 1,240 | 1,218 | 1,240 | 1,244 | 0 | 0 | 1,218 | 1280 |
PBRX | 430 | 422 | 434 | 432 | 0 | 0 | 430 | 440 |
PDES | 0 | 116 | 58 | 139 | 0 | 0 | 0 | 0 |
PEGE | 0 | 176 | 88 | 211 | 0 | 0 | 0 | 0 |
PGAS | 3,000 | 3,020 | 3,025 | 3,129 | 0 | 3,025 | 0 | 3175 |
PGLI | 51 | 50 | 51 | 51 | 1 | 0 | 51 | 0 |
PICO | 193 | 192 | 195 | 197 | 1 | 0 | 0 | 235 |
PJAA | 0 | 632 | 304 | 768 | 0 | 0 | 0 | 0 |
PKPK | 205 | 197 | 206 | 203 | 1 | 0 | 203 | 0 |
PLAS | 1,150 | 1,156 | 1,144 | 1,176 | 0 | 1,150 | 0 | 1250 |
PLIN | 0 | 1,036 | 604 | 1,254 | 0 | 0 | 0 | 0 |
PNBN | 640 | 648 | 644 | 682 | 0 | 650 | 0 | 710 |
PNIN | 425 | 434 | 426 | 449 | 0 | 430 | 0 | 460 |
PNLF | 102 | 107 | 109 | 114 | 0 | 108 | 0 | 122 |
PNSE | 0 | 1,900 | 950 | 2,280 | 0 | 0 | 0 | 0 |
POLY | 425 | 432 | 441 | 465 | 0 | 430 | 0 | 510 |
POOL | 0 | 960 | 480 | 1,152 | 0 | 0 | 0 | 0 |
PRAS | 0 | 103 | 53 | 124 | 0 | 0 | 0 | 0 |
PSAB | 0 | 360 | 180 | 432 | 0 | 0 | 0 | 0 |
PSDN | 0 | 240 | 120 | 288 | 0 | 0 | 0 | 0 |
PSKT | 0 | 560 | 280 | 672 | 0 | 0 | 0 | 0 |
PTBA | 17,600 | 17,490 | 17,690 | 17,866 | 0 | 17,686 | 0 | 18450 |
PTIS | 880 | 844 | 902 | 916 | 0 | 0 | 0 | 980 |
PTPP | 325 | 326 | 330 | 335 | 0 | 329 | 0 | 340 |
PTRO | 0 | 26,560 | 13,280 | 31,872 | 0 | 0 | 0 | 0 |
PTSN | 76 | 78 | 78 | 80 | 0 | 78 | 0 | 85 |
PTSP | 0 | 528 | 264 | 631 | 0 | 0 | 0 | 0 |
PUDP | 445 | 446 | 490 | 464 | 1 | 0 | 0 | 500 |
PWON | 900 | 896 | 898 | 956 | 0 | 900 | 0 | 1010 |
PWSI | 0 | 49 | 24 | 59 | 0 | 0 | 0 | 0 |
PYFA | 161 | 162 | 166 | 168 | 0 | 163 | 0 | 172 |
R-ABFII | 0 | 16,696 | 8,348 | 20,035 | 0 | 0 | 0 | 0 |
R-LQ45X | 661 | 668 | 662 | 678 | 0 | 661 | 0 | 688 |
RAJA | 410 | 428 | 419 | 450 | 0 | 410 | 0 | 475 |
RALS | 600 | 602 | 614 | 635 | 0 | 610 | 0 | 670 |
RBMS | 84 | 82 | 83 | 83 | 0 | 0 | 83 | 89 |
RDTX | 0 | 2,820 | 1,410 | 3,614 | 0 | 0 | 0 | 0 |
RELI | 0 | 348 | 174 | 418 | 0 | 0 | 0 | 0 |
RICY | 179 | 177 | 187 | 179 | 1 | 0 | 0 | 0 |
RIGS | 0 | 402 | 200 | 490 | 0 | 0 | 0 | 0 |
RIMO | 0 | 40 | 20 | 48 | 0 | 0 | 0 | 0 |
RINA | 0 | 51 | 26 | 61 | 0 | 0 | 0 | 0 |
RMBA | 790 | 788 | 792 | 801 | 0 | 0 | 788 | 850 |
RODA | 0 | 180 | 90 | 216 | 0 | 0 | 0 | 0 |
ROTI | 3,575 | 3,615 | 3,650 | 3,708 | 1 | 3,600 | 0 | 0 |
RUIS | 225 | 221 | 227 | 233 | 1 | 0 | 221 | 245 |
SAFE | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
SAIP | 0 | 268 | 134 | 328 | 0 | 0 | 0 | 0 |
SCBD | 0 | 400 | 200 | 480 | 0 | 0 | 0 | 0 |
SCCO | 0 | 2,375 | 1,375 | 2,625 | 0 | 0 | 0 | 0 |
SCMA | 7,150 | 7,050 | 7,360 | 7,224 | 1 | 7,200 | 0 | 0 |
SCPI | 0 | 20,000 | 10,000 | 24,000 | 0 | 0 | 0 | 0 |
SDMU | 270 | 272 | 272 | 280 | 0 | 272 | 0 | 290 |
SDPC | 69 | 58 | 69 | 61 | 1 | 0 | 64 | 0 |
SDRA | 192 | 191 | 193 | 195 | 1 | 192 | 0 | 205 |
SGRO | 3,050 | 3,010 | 3,045 | 3,084 | 0 | 0 | 0 | 3125 |
SHID | 0 | 374 | 186 | 458 | 0 | 0 | 0 | 0 |
SIAP | 91 | 89 | 90 | 92 | 0 | 0 | 90 | 99 |
SIIP | 0 | 71 | 36 | 85 | 0 | 0 | 0 | 0 |
SIMA | 0 | 102 | 51 | 123 | 0 | 0 | 0 | 0 |
SIMM | 0 | 118 | 59 | 142 | 0 | 0 | 0 | 0 |
SIMP | 1,190 | 1,164 | 1,192 | 1,198 | 0 | 0 | 1,182 | 1220 |
SIPD | 55 | 54 | 55 | 57 | 0 | 55 | 0 | 60 |
SKLT | 0 | 112 | 56 | 134 | 0 | 0 | 0 | 0 |
SKYB | 0 | 432 | 192 | 541 | 0 | 0 | 0 | 0 |
SMAR | 6,750 | 6,600 | 6,730 | 6,724 | 0 | 0 | 6,697 | 6800 |
SMCB | 1,820 | 1,852 | 1,848 | 1,903 | 0 | 1,840 | 0 | 1950 |
SMDM | 133 | 134 | 133 | 134 | 1 | 133 | 0 | 0 |
SMDR | 3,775 | 3,855 | 3,825 | 3,879 | 1 | 3,775 | 0 | 3950 |
SMGR | 9,100 | 9,110 | 9,100 | 9,392 | 0 | 9,146 | 0 | 0 |
SMMA | 4,700 | 4,720 | 4,685 | 4,843 | 0 | 0 | 4,700 | 4975 |
SMMT | 0 | 1,740 | 870 | 2,088 | 0 | 0 | 0 | 0 |
SMRA | 1,090 | 1,090 | 1,098 | 1,137 | 0 | 1,100 | 0 | 1200 |
SMRU | 580 | 580 | 596 | 606 | 1 | 590 | 0 | 660 |
SMSM | 1,280 | 1,270 | 1,268 | 1,329 | 0 | 1,280 | 0 | 1350 |
SOBI | 0 | 1,960 | 980 | 2,352 | 0 | 0 | 0 | 0 |
SONA | 0 | 2,320 | 1,160 | 2,787 | 0 | 0 | 0 | 0 |
SPMA | 240 | 232 | 240 | 245 | 0 | 0 | 240 | 250 |
SQBB | 0 | 8,400 | 4,200 | 10,080 | 0 | 0 | 0 | 0 |
SQBI | 0 | 94,400 | 47,200 | 113,280 | 0 | 0 | 0 | 0 |
SQMI | 0 | 208 | 104 | 250 | 0 | 0 | 0 | 0 |
SRAJ | 490 | 504 | 526 | 570 | 1 | 514 | 0 | 610 |
SRSN | 52 | 51 | 52 | 53 | 0 | 0 | 52 | 55 |
SSIA | 380 | 373 | 378 | 394 | 0 | 0 | 379 | 420 |
SSTM | 185 | 183 | 185 | 183 | 0 | 0 | 185 | 195 |
STAR | 76 | 80 | 81 | 85 | 0 | 80 | 0 | 96 |
STTP | 0 | 560 | 280 | 673 | 0 | 0 | 0 | 0 |
SUGI | 0 | 126 | 63 | 151 | 0 | 0 | 0 | 0 |
SULI | 139 | 137 | 139 | 140 | 0 | 0 | 139 | 143 |
SUPR | 3,750 | 3,710 | 3,730 | 3,754 | 0 | 0 | 0 | 3800 |
TBIG | 2,200 | 2,170 | 2,180 | 2,295 | 1 | 2,200 | 0 | 2400 |
TBLA | 600 | 586 | 598 | 608 | 0 | 600 | 0 | 630 |
TBMS | 0 | 5,400 | 2,700 | 6,534 | 0 | 0 | 0 | 0 |
TCID | 7,700 | 7,760 | 7,930 | 7,806 | 0 | 0 | 0 | 0 |
TFCO | 0 | 416 | 208 | 493 | 0 | 0 | 0 | 0 |
TGKA | 0 | 800 | 400 | 960 | 0 | 0 | 0 | 0 |
TIFA | 205 | 205 | 207 | 210 | 1 | 206 | 0 | 235 |
TINS | 1,770 | 1,788 | 1,786 | 1,864 | 0 | 0 | 1,730 | 1990 |
TIRA | 0 | 1,392 | 696 | 1,670 | 0 | 0 | 0 | 0 |
TIRT | 59 | 58 | 61 | 60 | 1 | 0 | 0 | 0 |
TKGA | 0 | 200 | 100 | 240 | 0 | 0 | 0 | 0 |
TKIM | 2,325 | 2,150 | 2,385 | 2,219 | 1 | 0 | 2,225 | 0 |
TLKM | 7,450 | 7,420 | 7,480 | 7,534 | 0 | 7,450 | 0 | 7650 |
TMAS | 0 | 152 | 76 | 184 | 0 | 0 | 0 | 0 |
TMPI | 134 | 125 | 136 | 126 | 1 | 0 | 127 | 0 |
TMPO | 101 | 99 | 103 | 104 | 1 | 101 | 0 | 0 |
TOTL | 265 | 263 | 266 | 271 | 0 | 0 | 263 | 280 |
TOTO | 0 | 37,600 | 18,800 | 44,720 | 0 | 0 | 0 | 0 |
TOWR | 10,000 | 10,000 | 9,950 | 10,090 | 0 | 10,000 | 0 | 10250 |
TPIA | 0 | 2,020 | 1,040 | 2,446 | 0 | 0 | 0 | 0 |
TRAM | 800 | 782 | 798 | 830 | 0 | 0 | 782 | 890 |
TRIL | 57 | 55 | 59 | 56 | 1 | 0 | 56 | 0 |
TRIM | 89 | 87 | 88 | 89 | 1 | 0 | 88 | 93 |
TRIO | 0 | 678 | 358 | 837 | 0 | 0 | 0 | 0 |
TRST | 430 | 424 | 427 | 445 | 0 | 430 | 0 | 470 |
TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 640 | 642 | 650 | 664 | 0 | 644 | 0 | 680 |
TSPC | 2,375 | 2,290 | 2,345 | 2,387 | 0 | 0 | 0 | 2450 |
TURI | 610 | 616 | 626 | 644 | 0 | 621 | 0 | 660 |
ULTJ | 1,070 | 1,048 | 1,056 | 1,101 | 1 | 0 | 0 | 1180 |
UNIC | 0 | 1,520 | 760 | 1,824 | 0 | 0 | 0 | 0 |
UNIT | 0 | 202 | 104 | 264 | 0 | 0 | 0 | 0 |
UNSP | 285 | 277 | 287 | 288 | 0 | 285 | 0 | 0 |
UNTR | 25,000 | 25,130 | 25,070 | 26,180 | 0 | 25,000 | 0 | 26950 |
UNTX | 0 | 2,960 | 1,480 | 3,552 | 0 | 0 | 0 | 0 |
UNVR | 16,800 | 15,980 | 16,590 | 16,178 | 1 | 0 | 16,332 | 0 |
VOKS | 0 | 540 | 260 | 668 | 0 | 0 | 0 | 0 |
VRNA | 136 | 133 | 138 | 139 | 0 | 0 | 134 | 142 |
WAPO | 0 | 80 | 40 | 96 | 0 | 0 | 0 | 0 |
WEHA | 174 | 174 | 174 | 175 | 0 | 174 | 0 | 176 |
WICO | 58 | 54 | 57 | 56 | 1 | 0 | 57 | 59 |
WIKA | 495 | 494 | 500 | 508 | 0 | 500 | 0 | 520 |
WINS | 375 | 375 | 375 | 384 | 0 | 375 | 0 | 410 |
WOMF | 225 | 228 | 233 | 242 | 0 | 225 | 210 | 255 |
YPAS | 670 | 658 | 670 | 687 | 0 | 0 | 0 | 700 |
YULE | 0 | 60 | 30 | 72 | 0 | 0 | 0 | 0 |
ZBRA | 0 | 40 | 20 | 48 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Rabu, 23 November 2011
LIST SLL/T/H 20111123
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar