Halaman

Rabu, 23 November 2011

LIST SLL/T/H 20111123




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI22,15022,01022,37022,554122,15000
ABBA13113914615001400162
ABDA730710716738100790
ACES3,8003,7453,8853,7061000
ADES1,0001,0081,0161,04311,00801090
ADHI46547147449104750510
ADMF12,30012,17012,61012,5581000
ADMG58056057859700579650
ADRO1,9201,9261,9212,025001,8602150
AGRO12212312312700121134
AHAP0133701610000
AIMS270246258248102700
AISA68067468470216800720
AKKU0119601430000
AKPI940942964992094001380
AKRA3,1002,9553,0753,061103,0493250
AKSI07636940000
ALDO475427477451104520
ALFA01,9209602,3040000
ALKA04402205280000
ALMI870854898881000910
AMAG1601661671750164155187
AMFG6,1505,9506,2706,34206,15007400
AMRT4,0004,0004,0004,00204,00004100
ANTA02001002400000
ANTM1,6601,6461,6581,68601,66001740
APIC20520920623400198315
APLI83848486084087
APLN320321322333032000
APOL096481150000
ARGO08804401,0560000
ARNA36534836336110359370
ARTA03131603600000
ARTI23023823326102350295
ASBI2752752762731000
ASDM03761884760000
ASGR1,0601,0561,0581,08301,06001120
ASIA04020480000
ASII69,35068,44068,41070,61400072000
ASJT03361684030000
ASRI44043644345704410470
ASRM08484241,0150000
ATPK14014014916101490190
AUTO3,1503,1553,1653,27803,17503425
BABP096481160000
BACA0124621490000
BAEK01,6408201,9680000
BAPA0120601440000
BATA044,00021,80053,0000000
BAYU23523723726112400290
BBCA7,8007,8407,8008,13007,85008400
BBKP64062663465600637680
BBLD51052050456205200600
BBNI3,7253,7553,7203,91003,7253,6504050
BBNP01,0405201,2480000
BBRI6,7006,6306,6506,88806,70107050
BBTN1,2801,3421,3101,41201,30001490
BCAP04722365640000
BCIC04020480000
BCIP280219260214102500
BDMN4,4504,5604,4904,804004,3755100
BEKS11411311511601150120
BFIN6,5006,5506,5006,58806,50006700
BHIT245244253257124900
BIMA07203608640000
BIPI1361091541081000
BIPP04020480000
BISI920914924958092801000
BJBR930936932988009001040
BKDP11411811812401180134
BKSL24024124325902450275
BKSW05462726660000
BLTA18118118019011820210
BMRI6,8006,7206,7107,094006,7207400
BMSR0148741780000
BMTR1,0009789989911000
BNBA0120601410000
BNBR51505151005152
BNGA1,2801,3021,2921,34501,29001390
BNII43542143343410429445
BNLI1,5101,5061,5061,57911,51001700
BORN83081882885300818910
BPFI0158791900000
BRAM01,9209602,3740000
BRAU41540841542000414435
BRMS570576592602158000
BRNA1,7601,8381,8141,88901,79002000
BRPT820804824822000850
BSDE930940942972093000
BSIM28028728529302850300
BSWD04802405760000
BTEK06483247830000
BTEL26524926726200263280
BTON32532732433613250345
BTPN3,5753,4653,5453,590003,5533725
BUDI21020921221500209225
BULL10310310311000103117
BUMI2,1252,1152,1552,25102,15002450
BUVA39539339340700395435
BVIC12412312512700123133
BWPT1,1701,1501,1641,1750001210
BYAN18,50018,17018,47018,4720018,38818850
CEKA08704501,0260000
CENT0100501200000
CFIN41042443045404250475
CITA02521263020000
CKRA02201102640000
CLPI1,5201,5261,5301,601001,4501860
CMNP1,4701,4661,4801,49601,47001530
CMPP06283527150000
CNKO10510610811101070117
CNTB04,0002,0004,8000000
CNTX06,0503,1007,4800000
COWL21521422123200214270
CPDW0183922200000
CPIN2,5502,5102,5452,616002,5102725
CPRO04221510000
CSAP22521922323510219260
CTBN02,8901,4603,4600000
CTRA520512530532152100
CTRP45044744845604500475
CTRS84083284085908400900
CTTH70707072070075
DART1771761791781000
DAVO5050505010051
DEFI04562285470000
DEWA74747578075081
DGIK86858690087093
DILD22522622923902300250
DKFT3,5253,3653,5153,6411003825
DLTA087,60044,000105,6000000
DNET02561283070000
DOID6306186346430000
DPNS74069675074910696780
DSFI04020480000
DSSA12,85014,11012,63015,938013,050017100
DUTI01,4807401,7760000
DVLA09324481,1400000
DYNA02,10003,0800000
EKAD2552582622770260245305
ELSA21021021622112130235
ELTY10910911111401110119
EMDE12211812112800118137
EMTK2,6002,4902,6902,4901000
ENRG15715615816101580164
EPMT780760794750107800
ERTX0160801930000
ESTI07839930000
ETWA45043644545000446470
EXCL4,7254,8254,7655,05504,7754,6755550
FAST07,4403,7208,9280000
FASW2,9502,9102,9902,955102,9473025
FISH1,9301,9061,9181,901101,9301950
FMII08140980000
FORU15513414713710142157
FPNI15014414914610150160
FREN04020480000
GDST12913013413611310145
GDYR07,2803,6408,8200000
GEMA27525726226010270280
GGRM61,75060,92061,40062,27810063500
GIAA4254154304271000
GJTL2,7502,6552,7402,750002,7122825
GMCW06883448260000
GMTD05282646340000
GOLD345340348350100355
GPRA114115114119111400
GREN119118120121011900
GSMF07745910000
GTBO04082044850000
GZCO30029929831013000320
HADE505050500000
HDFA22021922122702200235
HDTX1901901901900000
HERO11,00010,30011,04010,1681011,0000
HEXA8,0508,2108,2008,43618,20008800
HITS02281142740000
HMSP38,40034,94039,14034,8501000
HOME07434920000
HRUM7,7507,6007,7407,932007,6008400
IATA04020480000
ICBP5,0005,0705,1505,19205,09105300
ICON03641824370000
IDKM1,6901,6481,7201,722101,6741820
IGAR49045448549210474540
IHSG3,7363,7273,7383,81003,73600
IIKP06243207680000
IKAI0108541300000
IKBI01,0805401,2960000
IMAS13,20013,05013,38013,2361000
INAF142121141125101270
INAI500487502489105000
INCF02,5201,2603,0240000
INCI21520821421410212225
INCO3,1753,2453,2503,43003,22503575
INDF4,8004,7904,8354,921004,7905250
INDR2,0252,0082,0002,150002,0082350
INDS4,2254,1954,2554,42214,26104700
INDX092461100000
INDY2,2002,1952,2252,344002,1952700
INKP1,2401,2041,3121,2371000
INPC88879090108798
INPP02201102640000
INRU1,2001,2001,2001,2001001250
INTA62061662664406230670
INTD03361684030000
INTP15,20015,06015,30015,542015,212016000
INVS5,4005,4005,4205,49205,40700
IPOL13213113213500131144
ISAT5,2005,2305,3505,38015,25100
ITMA4504504504500000
ITMG42,15042,36042,17043,846042,150045000
ITTG07336870000
JAWA39038738839703900410
JECC57056256458200568620
JIHD05482686650000
JKON07183568870000
JKSW096481150000
JPFA4,5754,5404,5504,71704,57505100
JPRS5004985185171000
JRPT01,3606801,6320000
JSMR3,8753,8303,8753,943003,8744000
JSPT05602806720000
JTPE245242247256100270
KAEF28528129029300281305
KARK505050500000
KARW0116581390000
KBLI101104106106100110
KBLM092461100000
KBLV48549453453015000560
KBRI5050505115000
KDSI0160801920000
KIAS7070717107000
KICI0136681630000
KIJA158155161159000166
KKGI5,5505,4205,6205,542105,5106000
KLBF3,4503,4253,4503,523003,4463600
KOIN19519419519410195200
KONI200192196190102000
KPIG69069069068900690700
KRAS85084084686708500900
KREN72070271273400714760
LAMI200199200200100215
LAPD0146731750000
LCGP505050500000
LION04,2002,1005,0400000
LMAS04020480000
LMPI21020821221402100225
LMSH03,8401,9204,6080000
LPCK1,7301,7301,7521,8390001940
LPGI01,3526761,6250000
LPIN2,0002,2602,1002,48502,00000
LPKR64064064466006420680
LPLI0150751830000
LPPF02,4001,2002,8080000
LPPS95919595109398
LSIP2,3752,2902,3952,3251000
LTLS79076478477900780800
MAIN920912916956092001020
MAMI04020480000
MAMIP04802405760000
MAPI5,4005,3405,4505,51815,40300
MASA50049649651405000520
MAYA01,5207601,8100000
MBAI12,20012,08012,32012,4120012,08013050
MBSS1,2701,2941,3221,36401,28001420
MBTO415408417416041500
MCOR0112561340000
MDLN23022623023900226260
MDRN3,1753,1453,2753,294103,1453400
MEDC2,3752,3152,3552,430102,3672525
MEGA02,8001,4003,3600000
MERK0103,20051,600123,8400000
META19919819920100198210
MFIN940904920982094001050
MFMI23021522623510229255
MICE31032031933703150355
MIDI45044844945904500470
MIRA0128641540000
MITI51515153151054
MKPI02,3201,1602,7840000
MLBI0272,000136,000326,4000000
MLIA41042040845004150460
MLPL14914615015110146164
MNCN1,1201,0921,1161,125001,1141150
MPPA960940952960000980
MRAT5205185305261000
MREI820804800828100890
MTDL12312312312401230127
MTFN31531131634213150420
MTLA2102052192190000
MTSM05122566160000
MYOH415462396381100700
MYOR13,80013,66013,87013,9721013,66014500
MYRX19719519819901970200
MYRXP5050505010051
MYTX0127641520000
NIKL285255277261102670
NIPS03,2201,5203,9120000
NISP1,0801,0861,0841,0900001140
OCAP02601303120000
OKAS0200992430000
OMRE02121062540000
PAFI02001002400000
PANR149148147153100168
PANS1,2401,2181,2401,244001,2181280
PBRX43042243443200430440
PDES0116581390000
PEGE0176882110000
PGAS3,0003,0203,0253,12903,02503175
PGLI5150515110510
PICO193192195197100235
PJAA06323047680000
PKPK205197206203102030
PLAS1,1501,1561,1441,17601,15001250
PLIN01,0366041,2540000
PNBN64064864468206500710
PNIN42543442644904300460
PNLF10210710911401080122
PNSE01,9009502,2800000
POLY42543244146504300510
POOL09604801,1520000
PRAS0103531240000
PSAB03601804320000
PSDN02401202880000
PSKT05602806720000
PTBA17,60017,49017,69017,866017,686018450
PTIS880844902916000980
PTPP32532633033503290340
PTRO026,56013,28031,8720000
PTSN76787880078085
PTSP05282646310000
PUDP445446490464100500
PWON900896898956090001010
PWSI04924590000
PYFA16116216616801630172
R-ABFII016,6968,34820,0350000
R-LQ45X66166866267806610688
RAJA41042841945004100475
RALS60060261463506100670
RBMS84828383008389
RDTX02,8201,4103,6140000
RELI03481744180000
RICY1791771871791000
RIGS04022004900000
RIMO04020480000
RINA05126610000
RMBA79078879280100788850
RODA0180902160000
ROTI3,5753,6153,6503,70813,60000
RUIS22522122723310221245
SAFE919191910000
SAIP02681343280000
SCBD04002004800000
SCCO02,3751,3752,6250000
SCMA7,1507,0507,3607,22417,20000
SCPI020,00010,00024,0000000
SDMU27027227228002720290
SDPC6958696110640
SDRA19219119319511920205
SGRO3,0503,0103,0453,0840003125
SHID03741864580000
SIAP91899092009099
SIIP07136850000
SIMA0102511230000
SIMM0118591420000
SIMP1,1901,1641,1921,198001,1821220
SIPD55545557055060
SKLT0112561340000
SKYB04321925410000
SMAR6,7506,6006,7306,724006,6976800
SMCB1,8201,8521,8481,90301,84001950
SMDM133134133134113300
SMDR3,7753,8553,8253,87913,77503950
SMGR9,1009,1109,1009,39209,14600
SMMA4,7004,7204,6854,843004,7004975
SMMT01,7408702,0880000
SMRA1,0901,0901,0981,13701,10001200
SMRU58058059660615900660
SMSM1,2801,2701,2681,32901,28001350
SOBI01,9609802,3520000
SONA02,3201,1602,7870000
SPMA24023224024500240250
SQBB08,4004,20010,0800000
SQBI094,40047,200113,2800000
SQMI02081042500000
SRAJ49050452657015140610
SRSN52515253005255
SSIA38037337839400379420
SSTM18518318518300185195
STAR76808185080096
STTP05602806730000
SUGI0126631510000
SULI13913713914000139143
SUPR3,7503,7103,7303,7540003800
TBIG2,2002,1702,1802,29512,20002400
TBLA60058659860806000630
TBMS05,4002,7006,5340000
TCID7,7007,7607,9307,8060000
TFCO04162084930000
TGKA08004009600000
TIFA20520520721012060235
TINS1,7701,7881,7861,864001,7301990
TIRA01,3926961,6700000
TIRT595861601000
TKGA02001002400000
TKIM2,3252,1502,3852,219102,2250
TLKM7,4507,4207,4807,53407,45007650
TMAS0152761840000
TMPI134125136126101270
TMPO10199103104110100
TOTL26526326627100263280
TOTO037,60018,80044,7200000
TOWR10,00010,0009,95010,090010,000010250
TPIA02,0201,0402,4460000
TRAM80078279883000782890
TRIL5755595610560
TRIM89878889108893
TRIO06783588370000
TRST43042442744504300470
TRUB505050500000
TRUS64064265066406440680
TSPC2,3752,2902,3452,3870002450
TURI61061662664406210660
ULTJ1,0701,0481,0561,1011001180
UNIC01,5207601,8240000
UNIT02021042640000
UNSP285277287288028500
UNTR25,00025,13025,07026,180025,000026950
UNTX02,9601,4803,5520000
UNVR16,80015,98016,59016,1781016,3320
VOKS05402606680000
VRNA13613313813900134142
WAPO08040960000
WEHA17417417417501740176
WICO58545756105759
WIKA49549450050805000520
WINS37537537538403750410
WOMF2252282332420225210255
YPAS670658670687000700
YULE06030720000
ZBRA04020480000

Tidak ada komentar:

Posting Komentar