LIST SLL/T/H 20111110

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,950	21,080	21,870	21,660	1	0	21,488	22200
ABBA	155	144	163	145	1	0	0	0
ABDA	670	674	686	688	1	670	0	0
ACES	3,600	3,435	3,550	3,456	0	0	0	0
ADES	1,030	1,010	1,038	1,054	1	0	1,023	1150
ADHI	500	490	505	511	1	0	498	550
ADMF	11,400	11,270	11,560	11,148	1	0	11,400	12000
ADMG	620	610	640	641	0	0	610	710
ADRO	2,150	2,041	2,145	2,083	1	0	2,087	0
AGRO	132	131	133	134	0	0	131	140
AHAP	180	183	185	190	0	185	0	0
AIMS	245	243	250	245	0	0	245	260
AISA	690	656	686	677	0	0	0	0
AKKU	149	149	149	150	0	0	0	0
AKPI	980	1,226	1,174	1,362	0	1,090	0	1390
AKRA	3,225	3,050	3,295	3,100	1	0	3,175	0
AKSI	100	100	100	100	0	0	0	0
ALDO	400	399	411	408	1	0	0	420
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	900	858	898	903	1	0	883	970
AMAG	181	175	185	179	1	0	179	198
AMFG	6,700	6,860	6,720	7,316	0	6,800	0	7600
AMRT	4,100	3,895	4,130	4,013	0	0	4,100	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,720	1,690	1,728	1,752	1	0	1,715	1850
APIC	255	252	261	309	0	260	0	395
APLI	86	85	86	87	0	0	86	89
APLN	335	326	335	335	1	0	332	340
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	370	333	363	342	1	0	345	0
ARTA	320	320	320	315	1	0	0	0
ARTI	280	269	289	289	0	0	276	345
ASBI	260	260	260	262	1	260	0	0
ASDM	500	482	500	472	1	0	500	0
ASGR	1,100	1,070	1,092	1,100	1	0	1,083	1140
ASIA	50	50	50	50	0	0	0	0
ASII	70,800	67,780	69,960	68,994	1	0	69,100	0
ASJT	420	420	420	420	0	0	0	0
ASRI	445	439	450	454	1	0	0	480
ASRM	1,000	1,006	1,040	1,018	1	0	0	0
ATPK	170	153	176	175	1	0	0	0
AUTO	3,200	3,140	3,260	3,239	0	0	3,195	3425
BABP	125	125	125	125	0	0	0	0
BACA	150	129	145	140	0	0	141	160
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	250	245	248	251	1	0	0	260
BBCA	8,300	7,940	8,340	8,036	1	0	8,200	0
BBKP	680	642	672	678	1	0	660	710
BBLD	600	578	600	597	0	0	592	620
BBNI	4,025	3,925	4,035	4,024	1	0	3,993	4125
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,050	6,710	7,030	6,792	1	0	6,800	0
BBTN	1,450	1,402	1,470	1,433	1	0	1,426	1500
BCAP	570	570	570	568	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	225	230	224	248	1	0	225	0
BDMN	4,950	4,935	5,025	5,019	1	0	0	5150
BEKS	118	113	120	116	1	0	117	129
BFIN	6,600	6,480	6,690	6,518	1	0	0	0
BHIT	250	229	258	247	1	0	243	0
BIMA	900	900	900	900	0	0	0	0
BIPI	99	94	99	97	0	0	96	0
BIPP	50	50	50	50	0	0	0	0
BISI	980	960	994	996	1	0	979	1100
BJBR	1,030	972	1,030	995	1	0	1,001	1070
BKDP	129	122	133	124	1	0	124	0
BKSL	270	255	269	276	1	0	266	300
BKSW	710	706	712	704	1	0	710	0
BLTA	185	184	186	190	0	0	184	200
BMRI	7,400	7,070	7,410	7,182	1	0	7,200	0
BMSR	190	190	190	190	0	0	0	0
BMTR	860	834	878	840	1	0	860	0
BNBA	135	135	135	138	0	135	0	150
BNBR	52	51	52	52	0	0	52	53
BNGA	1,370	1,302	1,374	1,333	1	0	1,340	1420
BNII	425	416	430	429	0	0	424	445
BNLI	1,470	1,444	1,480	1,463	1	0	1,459	0
BORN	870	842	900	931	0	0	842	1080
BPFI	198	198	198	198	0	0	0	0
BRAM	2,575	2,545	2,590	2,438	1	0	0	0
BRAU	425	418	427	437	0	0	424	475
BRMS	620	550	610	568	1	0	570	0
BRNA	1,940	1,944	1,978	1,973	0	1,960	0	0
BRPT	830	812	854	831	1	0	824	880
BSDE	970	910	964	925	1	0	940	0
BSIM	295	294	294	300	0	0	294	310
BSWD	600	600	600	600	0	0	0	0
BTEK	860	844	868	849	0	0	860	0
BTEL	270	255	268	281	0	0	255	305
BTON	330	326	338	337	1	0	0	350
BTPN	3,675	3,665	3,695	3,719	1	0	3,665	3850
BUDI	225	213	223	223	1	0	221	245
BULL	113	112	114	114	1	0	112	118
BUMI	2,375	2,300	2,425	2,388	1	0	2,347	2500
BUVA	415	416	428	428	1	416	0	445
BVIC	129	129	132	131	1	129	0	135
BWPT	1,170	1,168	1,200	1,193	1	0	1,168	1230
BYAN	18,850	18,250	18,740	18,662	0	0	18,551	19500
CEKA	1,050	1,034	1,104	1,048	1	1,050	0	0
CENT	125	125	125	125	0	0	0	0
CFIN	475	458	475	472	1	0	468	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,640	1,602	1,616	1,750	1	0	0	1860
CMNP	1,510	1,496	1,516	1,528	1	0	1,496	1590
CMPP	700	700	700	700	1	0	0	0
CNKO	114	110	117	113	1	0	113	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,510	7,920	7,530	1	7,700	0	0
COWL	240	239	246	256	1	242	0	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,635	2,730	2,695	1	0	2,683	2850
CPRO	53	53	53	53	0	0	0	0
CSAP	250	220	256	227	1	0	235	0
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	500	493	508	500	0	0	500	540
CTRP	460	456	469	467	1	0	0	480
CTRS	870	840	878	854	0	0	0	0
CTTH	73	72	73	75	0	0	73	82
DART	174	173	176	176	0	0	173	185
DAVO	50	50	50	50	0	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	78	77	81	80	0	0	78	86
DGIK	89	86	89	89	0	0	88	94
DILD	250	235	248	245	1	0	245	260
DKFT	3,000	2,585	2,875	2,734	1	0	2,756	0
DLTA	110,000	110,000	110,000	110,000	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	620	606	626	634	0	0	619	690
DPNS	710	676	744	700	1	0	710	0
DSFI	50	50	50	50	0	0	0	0
DSSA	13,500	13,300	13,620	13,160	1	0	13,500	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,210	1,210	1,210	1,212	0	1,210	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	290	279	302	290	1	0	286	320
ELSA	215	209	220	216	1	0	212	225
ELTY	116	114	117	119	0	0	116	126
EMDE	137	126	137	127	1	0	131	0
EMTK	2,425	2,280	2,490	2,256	1	0	2,425	0
ENRG	159	155	161	164	0	0	158	178
EPMT	750	750	748	755	0	750	0	0
ERTX	215	215	215	205	0	0	215	0
ESTI	97	97	97	97	0	97	0	0
ETWA	460	444	459	473	0	0	458	520
EXCL	5,300	5,190	5,560	5,260	1	0	5,285	5700
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	3,025	2,955	3,015	2,972	1	0	2,975	0
FISH	1,950	1,920	1,950	1,906	1	0	1,950	0
FMII	102	101	102	101	1	0	0	0
FORU	138	146	149	147	0	145	0	0
FPNI	149	151	153	158	0	149	0	170
FREN	50	50	50	50	0	0	0	0
GDST	131	130	136	136	1	132	0	0
GDYR	9,450	9,440	9,450	9,626	1	9,450	0	10300
GEMA	255	271	265	279	0	255	0	285
GGRM	62,450	60,040	63,690	60,028	1	0	61,750	0
GIAA	425	413	428	432	1	0	421	455
GJTL	2,800	2,700	2,835	2,771	1	0	2,775	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	342	346	349	1	0	0	355
GPRA	118	116	119	117	1	0	117	121
GREN	119	116	120	120	1	0	118	128
GSMF	92	92	92	92	1	92	0	0
GTBO	410	299	421	290	1	0	410	0
GZCO	310	294	307	300	1	0	302	0
HADE	50	50	50	50	0	0	0	0
HDFA	230	225	234	228	1	0	230	0
HDTX	190	190	190	190	0	0	0	0
HERO	10,000	10,000	10,000	10,026	1	0	0	0
HEXA	8,800	8,490	8,790	8,506	1	0	8,650	0
HITS	285	285	285	285	0	0	0	0
HMSP	32,550	31,940	32,590	32,068	1	0	32,250	0
HOME	97	97	97	96	0	0	97	0
HRUM	8,100	8,030	8,230	8,262	1	0	0	8500
IATA	50	50	50	50	0	0	0	0
ICBP	5,200	5,080	5,220	5,308	0	0	5,162	5750
ICON	455	455	455	455	0	0	0	0
IDKM	1,740	1,724	1,760	1,773	1	0	0	1830
IGAR	485	428	476	429	1	0	455	0
IHSG	3,857	3,749	3,844	3,793	1	0	3,806	3875.1101
IIKP	800	702	802	789	0	0	0	0
IKAI	137	135	135	138	0	0	0	143
IKBI	1,350	1,182	1,344	1,306	0	0	1,294	1480
IMAS	12,450	12,460	12,930	12,694	1	0	0	0
INAF	119	116	121	124	1	0	0	130
INAI	490	480	491	481	1	0	490	510
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	210	220	214	1	0	215	240
INCO	3,500	3,445	3,530	3,591	1	0	3,495	3725
INDF	5,000	5,025	5,150	5,228	0	5,073	0	5750
INDR	2,250	2,185	2,250	2,304	1	0	2,229	2475
INDS	4,500	3,980	4,740	4,004	1	0	4,375	0
INDX	115	115	115	115	0	0	0	0
INDY	2,550	2,520	2,580	2,708	1	2,575	0	3050
INKP	1,210	1,086	1,280	1,090	1	0	1,210	0
INPC	89	88	89	94	0	90	0	98
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,180	1,250	1,150	1	0	1,200	0
INTA	650	636	664	668	1	0	647	700
INTD	420	420	420	420	0	0	0	0
INTP	15,500	15,320	16,060	15,804	0	0	15,320	16350
INVS	5,550	5,480	5,540	5,594	0	0	0	5700
IPOL	138	137	140	147	0	0	137	170
ISAT	5,150	5,050	5,320	5,256	1	0	5,050	5450
ITMA	450	450	450	450	0	0	0	0
ITMG	44,550	43,800	44,710	44,688	1	0	0	45100
ITTG	91	91	91	91	0	0	0	0
JAWA	390	375	385	401	1	0	387	445
JECC	580	588	588	613	1	580	0	690
JIHD	690	690	690	690	0	0	690	0
JKON	920	896	902	964	1	920	0	0
JKSW	120	120	120	120	0	0	0	0
JPFA	4,950	4,930	5,005	5,041	1	4,965	0	5200
JPRS	510	490	520	513	1	0	503	580
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,900	3,865	3,960	3,933	0	0	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	250	249	259	261	1	0	249	270
KAEF	290	284	296	300	1	0	284	315
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	100	94	101	98	0	0	100	103
KBLM	116	116	116	116	0	0	116	119
KBLV	475	475	480	481	1	475	0	500
KBRI	51	50	51	51	1	0	51	0
KDSI	200	232	216	240	0	200	0	270
KIAS	70	69	71	71	0	0	69	75
KICI	170	170	170	170	1	0	0	0
KIJA	159	156	160	163	0	0	159	178
KKGI	5,750	5,360	6,030	5,456	1	0	5,650	0
KLBF	3,575	3,440	3,590	3,482	1	0	3,500	0
KOIN	191	187	190	185	1	0	0	0
KONI	190	188	189	187	1	0	190	0
KPIG	680	656	700	684	0	0	676	710
KRAS	890	824	896	841	1	0	870	0
KREN	740	716	744	730	1	0	729	760
LAMI	170	171	169	175	0	170	0	183
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	209	219	218	1	0	215	230
LMSH	4,800	4,800	4,800	4,764	1	0	4,800	0
LPCK	1,880	1,852	1,904	1,940	0	0	1,879	2075
LPGI	1,700	1,748	1,700	1,770	0	0	0	0
LPIN	2,675	2,675	2,675	2,693	0	0	0	0
LPKR	660	618	662	638	1	0	642	680
LPLI	171	173	171	178	0	171	0	190
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	89	83	94	92	1	0	88	99
LSIP	2,250	2,145	2,240	2,210	1	0	2,192	2300
LTLS	780	772	788	804	1	0	772	900
MAIN	1,000	986	1,008	1,038	0	0	986	1110
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,400	4,990	5,370	5,025	1	0	5,200	0
MASA	520	500	522	518	0	0	517	550
MAYA	1,750	1,212	1,816	1,094	1	0	0	0
MBAI	12,500	12,340	12,690	13,666	0	0	12,340	16300
MBSS	1,390	1,338	1,398	1,353	1	0	1,370	0
MBTO	415	402	418	411	1	0	415	425
MCOR	140	140	140	140	0	0	0	0
MDLN	250	244	249	260	0	0	244	275
MDRN	3,200	3,160	3,330	3,216	1	0	0	0
MEDC	2,475	2,340	2,510	2,372	1	0	2,475	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	129,000	128,600	128,860	128,244	1	0	0	0
META	205	197	208	201	1	0	205	0
MFIN	1,000	1,010	990	1,029	0	1,000	0	0
MFMI	240	215	230	221	0	0	226	240
MICE	340	336	349	342	1	0	0	0
MIDI	465	461	467	469	0	465	0	485
MIRA	160	160	160	160	0	0	0	0
MITI	53	51	53	53	1	0	52	56
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	1	0	339,749	0
MLIA	450	451	449	461	0	452	450	480
MLPL	154	142	162	146	1	0	152	0
MNCN	1,140	1,106	1,150	1,120	1	0	1,130	0
MPPA	930	926	946	960	1	0	926	1010
MRAT	510	502	518	522	0	0	502	540
MREI	740	724	732	713	1	0	740	0
MTDL	127	124	127	126	1	0	125	131
MTFN	305	304	305	313	1	0	304	0
MTLA	225	218	226	224	1	0	224	235
MTSM	690	690	690	690	0	0	0	0
MYOH	79	76	81	79	0	0	79	88
MYOR	14,400	13,960	14,540	14,182	1	0	14,200	0
MYRX	200	198	200	203	1	0	198	220
MYRXP	50	50	50	50	1	50	0	0
MYTX	150	137	146	141	1	0	145	0
NIKL	260	255	279	264	1	0	255	285
NIPS	4,100	4,100	4,095	4,169	0	4,100	0	0
NISP	1,100	1,124	1,116	1,130	0	1,100	0	1150
OCAP	325	325	325	325	0	0	0	0
OKAS	260	259	257	276	1	260	0	290
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	149	147	148	148	1	0	149	152
PANS	1,250	1,230	1,248	1,261	1	0	0	1300
PBRX	420	424	430	438	1	425	0	455
PDES	145	145	145	145	1	0	145	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,175	3,035	3,200	3,094	1	0	3,100	0
PGLI	51	50	51	51	1	0	51	0
PICO	195	193	200	201	1	0	0	0
PJAA	830	780	788	814	1	0	801	850
PKPK	186	166	186	174	1	0	175	0
PLAS	1,210	1,196	1,248	1,200	1	0	1,210	0
PLIN	1,430	1,424	1,420	1,500	0	0	1,424	1700
PNBN	690	670	698	690	1	0	684	730
PNIN	460	442	456	455	0	0	451	0
PNLF	120	116	121	120	1	0	118	123
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	475	463	484	512	1	0	463	590
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	129	128	130	127	1	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,400	17,850	18,280	18,348	1	0	18,115	18800
PTIS	920	836	982	909	1	0	910	0
PTPP	340	333	341	340	0	0	338	350
PTRO	33,200	34,280	32,120	36,416	0	33,200	0	0
PTSN	81	83	83	84	0	81	0	92
PTSP	650	650	672	644	0	0	0	700
PUDP	460	452	457	475	1	0	456	520
PWON	960	918	978	925	1	0	950	0
PWSI	61	61	61	61	0	0	0	0
PYFA	168	165	171	174	1	0	0	182
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	688	677	687	677	1	0	687	0
RAJA	470	462	467	473	0	0	466	490
RALS	620	608	646	650	1	0	608	690
RBMS	86	85	84	86	0	0	0	90
RDTX	4,100	4,140	4,160	4,136	0	4,100	0	0
RELI	435	435	435	432	1	0	435	0
RICY	178	177	183	181	1	0	177	194
RIGS	500	504	510	523	0	509	0	600
RIMO	50	51	50	51	0	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	810	802	832	823	1	0	808	860
RODA	225	225	225	225	0	0	0	0
ROTI	3,550	3,425	3,685	3,476	1	0	0	0
RUIS	235	228	241	237	0	0	234	255
SAFE	91	91	91	91	0	0	0	0
SAIP	330	396	374	436	0	330	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,500	2,500	2,500	2,500	0	0	0	0
SCMA	6,350	6,330	6,610	6,404	1	0	0	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	275	281	284	289	0	280	0	290
SDPC	61	61	62	62	1	0	61	66
SDRA	198	190	200	196	1	0	193	0
SGRO	3,125	3,030	3,110	3,087	1	0	3,069	3175
SHID	520	498	513	509	1	0	510	590
SIAP	97	92	95	93	0	0	94	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,200	1,164	1,206	1,197	1	0	1,183	1290
SIPD	59	57	59	60	0	0	59	65
SKLT	140	140	140	140	0	0	0	0
SKYB	580	536	580	554	1	0	580	0
SMAR	6,500	6,390	6,510	6,398	1	0	6,500	6650
SMCB	1,920	1,900	1,940	1,941	0	0	1,918	1960
SMDM	128	127	128	131	1	0	127	145
SMDR	3,825	3,660	3,710	3,710	1	0	0	4000
SMGR	9,450	9,160	9,580	9,346	1	0	9,400	9550
SMMA	4,850	4,830	4,855	4,838	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,150	1,138	1,168	1,168	0	0	0	0
SMRU	620	612	632	654	0	0	612	800
SMSM	1,340	1,306	1,342	1,323	1	0	1,321	0
SOBI	2,450	2,540	2,450	2,582	0	2,450	0	0
SONA	2,825	2,410	2,785	2,267	1	0	2,725	0
SPMA	245	239	249	245	1	0	243	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	455	386	445	367	1	0	455	465
SRSN	51	51	53	53	1	0	0	56
SSIA	395	391	402	410	1	395	0	430
SSTM	180	174	179	187	1	0	179	200
STAR	90	88	90	99	0	0	88	187
STTP	720	702	712	700	1	0	710	0
SUGI	157	157	157	157	0	0	0	0
SULI	139	138	142	142	0	0	0	147
SUPR	3,800	3,735	3,790	3,773	1	0	3,775	3850
TBIG	2,150	2,065	2,155	2,095	1	0	2,125	0
TBLA	600	598	618	625	1	0	598	670
TBMS	7,200	7,200	7,200	7,200	0	0	0	0
TCID	7,800	7,800	7,800	7,808	0	7,800	0	0
TFCO	560	560	560	575	0	560	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	205	203	213	215	1	0	0	255
TINS	1,950	1,930	1,962	1,980	1	0	1,944	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	57	60	59	1	0	60	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,064	2,334	2,065	1	0	2,225	0
TLKM	7,500	7,450	7,520	7,578	1	7,503	0	0
TMAS	192	189	194	194	0	0	189	200
TMPI	124	111	124	113	1	0	117	0
TMPO	103	102	104	105	1	0	103	108
TOTL	270	272	279	276	1	0	0	0
TOTO	47,000	43,830	47,000	42,644	1	0	47,000	0
TOWR	10,000	10,000	10,000	9,992	0	10,000	0	10250
TPIA	2,700	2,790	2,755	2,893	0	2,750	0	3150
TRAM	880	840	882	873	1	0	861	930
TRIL	56	55	56	57	1	0	56	63
TRIM	86	87	88	89	0	0	82	96
TRIO	870	892	914	902	0	890	0	0
TRST	460	452	463	469	1	0	452	520
TRUB	50	50	50	50	0	0	0	0
TRUS	660	630	674	645	1	0	650	0
TSPC	2,400	2,365	2,420	2,426	0	0	2,365	2600
TURI	650	622	654	631	1	0	640	0
ULTJ	1,060	1,042	1,066	1,074	1	0	1,050	1170
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	295	290	300	285	1	0	295	0
UNSP	285	281	293	295	0	0	281	310
UNTR	26,150	24,440	26,040	24,830	1	0	25,300	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,200	15,730	16,090	15,916	1	0	15,922	16400
VOKS	700	708	704	709	0	700	0	0
VRNA	137	135	139	140	0	0	135	145
WAPO	100	100	100	100	0	0	0	0
WEHA	175	174	177	175	0	0	175	177
WICO	57	55	58	57	1	0	56	60
WIKA	510	500	522	521	0	0	500	570
WINS	400	390	399	402	1	0	396	0
WOMF	250	243	250	257	0	0	243	275
YPAS	700	664	698	685	0	0	688	0
YULE	75	75	75	75	1	0	0	0
ZBRA	50	50	50	50	1	0	0	0