LIST TP/S-R 20111117

AALI 22,500 TP UP MAX NORMAL 23,460 range 20,400 - 21,420 - 22,440 - 22,610 - 23,460 - 23,800
ADHI 490 TP UP MAX NORMAL 624 range 385 - 440 - 480 - 495 - 528 - 550
ADMG 590 TP DOWN MAX NORMAL 568 range 528 - 568 - 576 - 624 - 639 - 710
ADRO 2,025 TP DOWN MAX NORMAL 1,720 range 1,720 - 1,930 - 1,935 - 2,123 - 2,150 - 2,316
AISA 700 TP DOWN MAX NORMAL 576 range 576 - 648 - 650 - 715 - 720 - 780
AKRA 3,000 TP DOWN MAX NORMAL 2,600 range 2,600 - 2,850 - 2,925 - 3,135 - 3,250 - 3,420
AMAG 173 TP DOWN MAX NORMAL 150 range 150 - 162 - 168 - 178 - 187 - 194
AMFG 5,850 DOWN ABNORMAL 6,840 range 5,253 - 5,700 - 5,730 - 6,208 - 6,460 - 6,840
ANTM 1,680 TP UP MAX NORMAL 2,145 range 1,480 - 1,650 - 1,665 - 1,815 - 1,850 - 1,980
APLN 330 TP UP MAX NORMAL 416 range 276 - 311 - 320 - 345 - 352 - 384
ARNA 360 TP UP MAX NORMAL 423 range 325 - 333 - 358 - 380 - 390 - 423
ARTI 255 TP DOWN MAX NORMAL 236 range 215 - 236 - 237 - 258 - 266 - 280
ASGR 1,080 TP UP MAX NORMAL 1,352 range 896 - 1,008 - 1,040 - 1,120 - 1,144 - 1,248
ASII 71,350 TP UP MAX NORMAL 78,545 range 64,558 - 68,300 - 68,355 - 71,715 - 72,153 - 75,130
ASRI 460 TP UP MAX NORMAL 553 range 376 - 423 - 425 - 468 - 470 - 510
AUTO 3,275 TP UP MAX NORMAL 3,965 range 2,740 - 3,050 - 3,083 - 3,355 - 3,425 - 3,660
BBCA 8,050 TP DOWN MAX NORMAL 7,560 range 7,560 - 7,700 - 7,980 - 8,085 - 8,400 - 8,470
BBKP 650 TP DOWN MAX NORMAL 544 range 544 - 612 - 630 - 680 - 693 - 756
BBNI 3,900 TP UP MAX NORMAL 4,973 range 3,300 - 3,713 - 3,825 - 4,125 - 4,208 - 4,590
BBRI 6,950 TP DOWN MAX NORMAL 6,345 range 6,350 - 6,668 - 6,698 - 6,985 - 7,050 - 7,303
BBTN 1,420 TP DOWN MAX NORMAL 1,192 range 1,192 - 1,341 - 1,350 - 1,485 - 1,490 - 1,620
BDMN 4,775 TP DOWN MAX NORMAL 4,590 range 4,373 - 4,590 - 4,770 - 4,845 - 5,100 - 5,168
BHIT 255 TP UP MAX NORMAL 306 range 208 - 234 - 235 - 259 - 260 - 282
BIPI 96 TP DOWN MAX NORMAL 81 range 81 - 91 - 93 - 101 - 102 - 112
BISI 930 TP DOWN MAX NORMAL 880 range 770 - 870 - 880 - 957 - 990 - 1,044
BJBR 980 TP DOWN MAX NORMAL 832 range 832 - 900 - 936 - 990 - 1,040 - 1,080
BKDP 122 TP DOWN MAX NORMAL 107 range 107 - 115 - 121 - 127 - 134 - 138
BKSL 260 TP UP MAX NORMAL 325 range 217 - 248 - 250 - 275 - 279 - 300
BLTA 191 TP UP MAX NORMAL 233 range 133 - 179 - 186 - 197 - 212 - 215
BMRI 7,100 TP DOWN MAX NORMAL 6,660 range 6,660 - 6,878 - 7,030 - 7,205 - 7,400 - 7,533
BMTR 1,050 UP ABNORMAL 1,027 range 869 - 948 - 1,027 - 1,185 - 1,422 - 0
BNBR 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
BNGA 1,350 TP UP MAX NORMAL 1,586 range 1,220 - 1,278 - 1,342 - 1,420 - 1,464 - 1,586
BNII 435 TP UP MAX NORMAL 527 range 356 - 401 - 405 - 445 - 446 - 486
BNLI 1,560 TP DOWN MAX NORMAL 1,360 range 1,360 - 1,420 - 1,530 - 1,562 - 1,700 - 1,704
BORN 850 TP UP MAX NORMAL 1,001 range 756 - 770 - 847 - 864 - 924 - 972
BRAU 415 TP UP MAX NORMAL 520 range 347 - 396 - 400 - 440 - 446 - 480
BRMS 600 TP UP MAX NORMAL 663 range 528 - 561 - 594 - 612 - 660 - 663
BRNA 0 DOWN ABNORMAL 1,600 range 0 - 0 - 0 - 400 - 1,000 - 1,400
BRPT 820 TP UP MAX NORMAL 1,040 range 680 - 765 - 800 - 850 - 880 - 960
BSDE 970 TP UP MAX NORMAL 1,196 range 856 - 920 - 963 - 1,012 - 1,070 - 1,104
BTEL 260 TP UP MAX NORMAL 325 range 214 - 244 - 250 - 275 - 275 - 300
BUDI 210 TP UP MAX NORMAL 267 range 172 - 196 - 205 - 221 - 226 - 245
BUMI 2,250 TP DOWN MAX NORMAL 1,960 range 1,960 - 2,050 - 2,205 - 2,255 - 2,450 - 2,460
BUVA 405 TP DOWN MAX NORMAL 356 range 356 - 400 - 401 - 440 - 445 - 480
BWPT 1,160 TP UP MAX NORMAL 1,469 range 984 - 1,107 - 1,130 - 1,230 - 1,243 - 1,356
CFIN 445 TP DOWN MAX NORMAL 380 range 380 - 420 - 428 - 462 - 475 - 504
CLPI 1,620 TP UP MAX NORMAL 2,028 range 1,302 - 1,488 - 1,560 - 1,674 - 1,716 - 1,860
CMNP 1,490 TP UP MAX NORMAL 1,911 range 1,224 - 1,377 - 1,470 - 1,530 - 1,617 - 1,764
CNKO 110 TP UP MAX NORMAL 135 range 94 - 104 - 105 - 114 - 117 - 125
COWL 225 TP DOWN MAX NORMAL 216 range 189 - 215 - 216 - 237 - 243 - 258
CPIN 2,625 TP DOWN MAX NORMAL 2,180 range 2,180 - 2,425 - 2,453 - 2,668 - 2,725 - 2,910
CSAP 225 TP DOWN MAX NORMAL 208 range 200 - 208 - 220 - 234 - 240 - 260
CTRA 540 TP UP MAX NORMAL 611 range 470 - 486 - 517 - 564 - 611 - 705
CTRP 460 TP UP MAX NORMAL 566 range 380 - 428 - 435 - 475 - 479 - 522
CTRS 850 TP DOWN MAX NORMAL 720 range 760 - 810 - 836 - 900 - 912 - 988
DART 179 TP UP MAX NORMAL 224 range 156 - 172 - 176 - 189 - 195 - 206
DAVO 50 TP DOWN MAX NORMAL 46 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 76 TP DOWN MAX NORMAL 69 range 64 - 69 - 70 - 77 - 77 - 83
DGIK 90 TP UP MAX NORMAL 105 range 81 - 85 - 89 - 94 - 97 - 105
DILD 235 TP DOWN MAX NORMAL 200 range 200 - 220 - 225 - 242 - 250 - 264
DOID 650 TP UP MAX NORMAL 728 range 560 - 616 - 621 - 672 - 690 - 728
ELSA 210 TP DOWN MAX NORMAL 188 range 165 - 188 - 205 - 212 - 226 - 235
ELTY 113 TP DOWN MAX NORMAL 101 range 101 - 102 - 112 - 113 - 121 - 126
EMDE 124 TP DOWN MAX NORMAL 110 range 110 - 119 - 123 - 131 - 137 - 143
ENRG 162 TP UP MAX NORMAL 190 range 146 - 148 - 161 - 164 - 175 - 190
EXCL 5,000 TP DOWN MAX NORMAL 4,995 range 4,718 - 4,850 - 4,995 - 5,273 - 5,335 - 5,550
FASW 2,925 TP DOWN MAX NORMAL 2,420 range 2,420 - 2,723 - 2,800 - 3,025 - 3,080 - 3,360
GDST 133 TP DOWN MAX NORMAL 116 range 116 - 125 - 131 - 138 - 145 - 150
GGRM 62,450 TP UP MAX NORMAL 69,575 range 57,150 - 60,325 - 60,500 - 63,500 - 63,525 - 66,550
GIAA 420 TP UP MAX NORMAL 533 range 364 - 410 - 410 - 451 - 455 - 492
GJTL 2,700 TP DOWN MAX NORMAL 2,260 range 2,260 - 2,525 - 2,543 - 2,778 - 2,825 - 3,030
GREN 121 TP UP MAX NORMAL 148 range 102 - 114 - 115 - 125 - 128 - 137
GTBO 0 TP UP MAX NORMAL 299 range 0 - 0 - 0 - 253 - 276 - 299
GZCO 305 TP DOWN MAX NORMAL 256 range 256 - 288 - 290 - 319 - 320 - 348
HEXA 8,350 TP DOWN MAX NORMAL 7,920 range 7,560 - 7,920 - 8,280 - 8,360 - 8,800 - 9,000
HRUM 7,800 TP DOWN MAX NORMAL 7,650 range 7,300 - 7,650 - 7,665 - 8,030 - 8,075 - 8,395
ICBP 5,200 TP UP MAX NORMAL 6,468 range 4,770 - 4,975 - 5,035 - 5,300 - 5,473 - 5,970
IDKM 1,650 TP DOWN MAX NORMAL 1,464 range 1,464 - 1,560 - 1,647 - 1,690 - 1,830 - 1,950
IMAS 13,200 TP UP MAX NORMAL 13,973 range 12,150 - 12,683 - 12,758 - 13,350 - 13,365 - 13,973
INCO 3,400 TP UP MAX NORMAL 4,290 range 2,980 - 3,300 - 3,353 - 3,630 - 3,725 - 3,960
INDF 4,950 TP UP MAX NORMAL 6,273 range 4,313 - 4,825 - 4,888 - 5,175 - 5,308 - 5,463
INDS 4,425 TP DOWN MAX NORMAL 3,760 range 4,080 - 4,230 - 4,420 - 4,700 - 5,100 - 6,120
INDY 2,325 TP UP MAX NORMAL 2,860 range 1,525 - 2,135 - 2,200 - 2,420 - 2,440 - 2,640
INKP 1,200 TP DOWN MAX NORMAL 1,016 range 1,067 - 1,143 - 1,164 - 1,261 - 1,270 - 1,455
INTP 15,550 TP UP MAX NORMAL 17,020 range 14,800 - 15,200 - 15,540 - 16,000 - 16,280 - 17,020
IPOL 134 DOWN ABNORMAL 136 range 85 - 90 - 119 - 136 - 153 - 170
ISAT 5,400 TP UP MAX NORMAL 6,468 range 4,905 - 4,975 - 5,178 - 5,450 - 5,473 - 5,970
ITMG 43,900 TP UP MAX NORMAL 48,703 range 40,590 - 42,350 - 42,845 - 44,468 - 45,100 - 46,585
JPFA 4,700 TP DOWN MAX NORMAL 4,590 range 4,335 - 4,590 - 4,650 - 4,845 - 5,100 - 5,115
JSMR 3,900 TP UP MAX NORMAL 5,005 range 3,200 - 3,600 - 3,850 - 4,000 - 4,235 - 4,620
JTPE 250 TP DOWN MAX NORMAL 216 range 216 - 235 - 243 - 259 - 270 - 282
KAEF 290 TP DOWN MAX NORMAL 252 range 252 - 275 - 284 - 303 - 315 - 330
KIAS 71 TP UP MAX NORMAL 90 range 60 - 68 - 69 - 75 - 76 - 83
KIJA 157 TP UP MAX NORMAL 198 range 133 - 149 - 152 - 166 - 167 - 182
KLBF 3,450 TP DOWN MAX NORMAL 2,880 range 2,880 - 3,240 - 3,300 - 3,600 - 3,630 - 3,960
KRAS 870 TP UP MAX NORMAL 1,092 range 720 - 810 - 840 - 900 - 924 - 1,008
LPCK 1,840 TP DOWN MAX NORMAL 1,552 range 1,552 - 1,746 - 1,750 - 1,925 - 1,940 - 2,100
LPKR 670 TP UP MAX NORMAL 780 range 600 - 612 - 660 - 680 - 720 - 780
LSIP 2,300 TP UP MAX NORMAL 2,665 range 2,050 - 2,070 - 2,255 - 2,460 - 2,665 - 3,075
MAPI 5,500 TP UP MAX NORMAL 6,013 range 0 - 4,625 - 5,088 - 5,550 - 6,013 - 6,938
MASA 520 TP UP MAX NORMAL 618 range 440 - 475 - 495 - 523 - 550 - 570
MDLN 235 TP DOWN MAX NORMAL 220 range 199 - 219 - 220 - 239 - 248 - 259
MEDC 2,425 TP DOWN MAX NORMAL 2,020 range 2,100 - 2,273 - 2,310 - 2,520 - 2,525 - 2,730
META 200 TP DOWN MAX NORMAL 168 range 168 - 189 - 190 - 209 - 210 - 228
MICE 335 TP DOWN MAX NORMAL 284 range 300 - 320 - 330 - 355 - 360 - 390
MLPL 149 TP DOWN MAX NORMAL 131 range 131 - 136 - 148 - 150 - 163 - 164
MNCN 1,120 TP DOWN MAX NORMAL 920 range 920 - 1,035 - 1,060 - 1,150 - 1,166 - 1,272
MPPA 950 TP UP MAX NORMAL 1,170 range 808 - 900 - 909 - 990 - 1,010 - 1,080
MTDL 124 TP DOWN MAX NORMAL 102 range 107 - 114 - 118 - 127 - 128 - 139
MYOR 13,650 TP DOWN MAX NORMAL 13,050 range 12,325 - 13,050 - 13,200 - 13,775 - 13,860 - 14,500
MYRX 198 TP UP MAX NORMAL 251 range 154 - 176 - 193 - 212 - 220 - 232
NIKL 260 TP DOWN MAX NORMAL 224 range 224 - 250 - 252 - 275 - 280 - 300
PGAS 3,150 TP UP MAX NORMAL 3,965 range 2,540 - 2,858 - 3,050 - 3,175 - 3,355 - 3,660
PKPK 200 TP UP MAX NORMAL 213 range 180 - 189 - 197 - 210 - 213 - 246
PNBN 670 TP DOWN MAX NORMAL 568 range 568 - 639 - 650 - 710 - 715 - 780
PNLF 112 TP DOWN MAX NORMAL 98 range 98 - 103 - 110 - 113 - 122 - 122
POLY 460 TP UP MAX NORMAL 579 range 392 - 441 - 445 - 490 - 490 - 534
PTBA 17,750 TP DOWN MAX NORMAL 16,605 range 16,605 - 17,300 - 17,528 - 18,165 - 18,450 - 19,030
PTPP 335 TP UP MAX NORMAL 423 range 284 - 320 - 325 - 355 - 358 - 390
PWON 940 TP DOWN MAX NORMAL 808 range 830 - 909 - 913 - 996 - 1,010 - 1,079
RALS 620 TP UP MAX NORMAL 754 range 483 - 552 - 580 - 621 - 638 - 690
RMBA 780 TP DOWN MAX NORMAL 688 range 602 - 688 - 774 - 858 - 860 - 936
ROTI 3,750 TP UP MAX NORMAL 4,453 range 3,040 - 3,420 - 3,425 - 3,768 - 3,800 - 4,110
SDRA 194 TP DOWN MAX NORMAL 164 range 164 - 185 - 185 - 204 - 205 - 222
SGRO 3,050 TP DOWN MAX NORMAL 2,500 range 2,500 - 2,813 - 2,900 - 3,125 - 3,190 - 3,480
SIMP 1,190 TP DOWN MAX NORMAL 976 range 976 - 1,098 - 1,120 - 1,220 - 1,232 - 1,344
SMCB 1,910 TP UP MAX NORMAL 2,431 range 1,568 - 1,764 - 1,870 - 1,960 - 2,057 - 2,244
SMGR 9,450 TP UP MAX NORMAL 10,465 range 8,550 - 9,025 - 9,100 - 9,500 - 9,555 - 10,010
SMRA 1,110 TP DOWN MAX NORMAL 960 range 960 - 1,080 - 1,090 - 1,199 - 1,200 - 1,308
SMSM 1,340 TP DOWN MAX NORMAL 1,080 range 1,080 - 1,215 - 1,270 - 1,350 - 1,397 - 1,524
SSIA 390 TP DOWN MAX NORMAL 336 range 336 - 365 - 378 - 402 - 420 - 438
SULI 139 TP DOWN MAX NORMAL 114 range 114 - 129 - 135 - 143 - 149 - 162
TBIG 2,275 TP DOWN MAX NORMAL 1,920 range 2,000 - 2,160 - 2,200 - 2,400 - 2,600 - 3,000
TBLA 610 TP UP MAX NORMAL 741 range 536 - 570 - 603 - 627 - 670 - 684
TINS 1,860 TP DOWN MAX NORMAL 1,640 range 1,640 - 1,810 - 1,845 - 1,991 - 2,050 - 2,172
TKIM 2,175 TP UP MAX NORMAL 2,496 range 1,920 - 1,960 - 2,112 - 2,205 - 2,304 - 2,450
TLKM 7,550 TP UP MAX NORMAL 8,453 range 6,885 - 7,268 - 7,350 - 7,650 - 7,718 - 8,085
TMPI 124 TP UP MAX NORMAL 137 range 105 - 112 - 116 - 126 - 137 - 140
TOTL 270 TP DOWN MAX NORMAL 224 range 224 - 250 - 252 - 275 - 280 - 300
TRST 440 TP UP MAX NORMAL 546 range 364 - 416 - 420 - 462 - 468 - 504
TURI 640 TP DOWN MAX NORMAL 528 range 528 - 594 - 600 - 660 - 720 - 780
UNSP 285 TP DOWN MAX NORMAL 236 range 236 - 266 - 270 - 295 - 297 - 324
UNTR 26,050 TP DOWN MAX NORMAL 24,255 range 24,255 - 24,900 - 25,603 - 26,145 - 26,950 - 27,390
UNVR 15,850 TP DOWN MAX NORMAL 14,580 range 14,580 - 15,390 - 15,450 - 16,200 - 16,223 - 16,995
WIKA 510 TP UP MAX NORMAL 637 range 416 - 468 - 490 - 520 - 539 - 588
WINS 385 TP UP MAX NORMAL 481 range 328 - 369 - 370 - 407 - 410 - 444
IHSG 3814.09 TP DOWN MAX NORMAL 3,685 range 3,743 - 3,787 - 3,801 - 3,859 - 3,896 - 4,059