LIST SLL/T/H 20111124

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,150	21,770	22,020	22,628	0	21,824	0	0
ABBA	122	135	136	149	0	133	0	162
ABDA	700	704	712	738	1	700	0	790
ACES	3,800	3,780	3,820	3,751	1	0	0	0
ADES	1,000	1,006	1,012	1,042	1	1,005	0	1090
ADHI	460	465	473	488	0	471	0	510
ADMF	11,800	12,070	11,970	12,658	1	11,800	0	0
ADMG	580	560	580	592	0	0	580	650
ADRO	1,910	1,902	1,902	2,002	0	0	1,902	2150
AGRO	120	122	120	126	0	120	0	133
AHAP	165	166	167	168	0	165	0	0
AIMS	265	246	267	248	0	0	256	0
AISA	680	668	678	699	1	0	668	720
AKKU	149	149	149	149	0	0	0	0
AKPI	930	940	934	981	0	930	0	1380
AKRA	3,000	2,960	3,090	3,055	0	0	2,960	3250
AKSI	82	91	85	96	0	0	0	100
ALDO	455	432	478	456	1	0	453	0
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	860	858	878	882	0	860	0	910
AMAG	153	162	160	174	0	159	0	187
AMFG	6,200	5,990	6,130	6,338	0	0	6,187	7300
AMRT	3,950	3,990	3,970	3,998	0	3,950	0	4100
ANTA	0	200	100	240	0	0	0	0
ANTM	1,620	1,638	1,648	1,682	0	1,649	0	1740
APIC	205	205	199	229	0	0	205	315
APLI	83	83	84	85	0	84	0	87
APLN	310	317	318	332	0	319	0	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	370	350	368	361	1	0	363	0
ARTA	400	400	400	387	1	0	0	0
ARTI	215	231	226	255	0	225	0	295
ASBI	240	267	260	274	0	250	0	0
ASDM	480	468	476	492	0	480	0	0
ASGR	1,060	1,052	1,060	1,079	0	0	1,052	1120
ASIA	50	50	50	50	0	0	0	0
ASII	68,000	67,910	68,420	70,276	0	68,650	0	72000
ASJT	420	420	420	420	0	0	0	0
ASRI	430	433	440	455	0	438	0	470
ASRM	1,000	1,042	1,024	1,058	0	1,000	0	1100
ATPK	149	144	153	156	0	0	149	190
AUTO	3,150	3,125	3,140	3,261	0	3,150	0	3425
BABP	120	120	120	121	0	0	0	0
BACA	155	155	155	155	0	0	155	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	150	150	150	1	0	0	0
BATA	55,000	55,000	55,000	55,160	1	0	0	0
BAYU	235	235	236	256	1	0	0	290
BBCA	7,700	7,770	7,730	8,068	0	7,750	0	8400
BBKP	610	618	636	652	0	0	0	680
BBLD	510	512	512	550	0	520	510	600
BBNI	3,650	3,705	3,665	3,874	0	3,675	0	4050
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,580	6,630	6,842	0	0	6,580	7050
BBTN	1,260	1,308	1,268	1,396	0	1,270	0	1490
BCAP	590	590	590	589	1	0	590	0
BCIC	50	50	50	50	0	0	0	0
BCIP	350	245	323	224	1	0	330	0
BDMN	4,325	4,475	4,375	4,747	0	4,400	0	5100
BEKS	113	112	114	116	0	113	0	120
BFIN	6,500	6,490	6,480	6,576	0	6,500	0	6700
BHIT	240	244	245	258	0	245	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	136	116	150	115	1	0	0	0
BIPP	50	50	50	50	0	0	0	0
BISI	900	908	908	951	0	0	0	1000
BJBR	920	922	918	976	0	0	900	1040
BKDP	114	117	114	123	0	114	0	0
BKSL	245	237	243	255	0	0	237	275
BKSW	680	678	682	689	0	0	678	0
BLTA	180	181	180	190	1	181	0	210
BMRI	6,650	6,640	6,670	7,016	0	0	6,640	7400
BMSR	185	185	185	185	0	0	0	0
BMTR	1,000	982	986	1,010	1	0	0	1070
BNBA	150	151	149	149	1	0	0	0
BNBR	50	50	50	51	0	50	0	52
BNGA	1,250	1,286	1,276	1,336	0	1,280	0	1390
BNII	430	422	431	434	1	0	429	445
BNLI	1,500	1,494	1,496	1,567	1	1,500	0	1700
BORN	820	812	820	847	0	0	812	910
BPFI	200	198	199	198	1	0	200	0
BRAM	2,400	2,400	2,400	2,442	1	2,400	0	0
BRAU	405	407	411	419	0	410	0	435
BRMS	570	572	574	600	0	570	0	0
BRNA	1,810	1,822	1,794	1,876	0	0	1,810	2000
BRPT	800	800	814	822	0	810	0	850
BSDE	900	924	920	968	0	920	0	980
BSIM	275	284	280	292	0	280	0	300
BSWD	600	600	600	600	0	0	0	0
BTEK	810	810	808	813	0	810	0	0
BTEL	265	250	268	262	0	0	263	275
BTON	320	326	320	334	1	320	0	345
BTPN	3,450	3,450	3,525	3,569	0	0	0	3725
BUDI	205	208	207	215	0	205	0	225
BULL	101	102	103	109	0	0	99	117
BUMI	2,025	2,095	2,110	2,227	0	2,100	0	2450
BUVA	390	390	391	404	0	0	0	435
BVIC	121	122	122	126	0	0	0	133
BWPT	1,150	1,150	1,162	1,172	0	0	0	1210
BYAN	18,400	18,200	18,470	18,458	0	0	18,392	18850
CEKA	1,100	1,100	1,100	1,080	1	0	1,100	0
CENT	125	125	125	125	0	0	0	0
CFIN	405	416	413	448	0	410	0	475
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,480	1,504	1,532	1,590	0	0	0	1710
CMNP	1,440	1,458	1,470	1,494	0	1,467	0	1530
CMPP	820	816	820	772	1	0	0	0
CNKO	104	105	107	110	0	106	0	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,050	7,610	7,360	7,754	1	7,100	0	8800
COWL	210	212	219	229	0	0	0	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,450	2,485	2,505	2,603	0	2,500	0	2725
CPRO	53	53	53	53	0	0	0	0
CSAP	220	217	219	232	1	0	217	260
CTBN	3,650	3,630	3,660	3,612	1	0	0	0
CTRA	495	505	522	534	0	512	0	0
CTRP	450	444	448	455	0	450	0	475
CTRS	830	824	830	855	0	0	824	900
CTTH	70	70	70	71	0	70	0	74
DART	178	176	180	179	1	0	0	0
DAVO	50	50	50	50	1	0	0	51
DEFI	570	570	570	570	0	0	0	0
DEWA	72	73	74	77	0	74	0	81
DGIK	84	84	85	89	0	84	0	93
DILD	220	223	226	237	0	225	0	250
DKFT	3,500	3,355	3,510	3,603	1	0	3,462	3825
DLTA	108,000	108,800	108,000	109,760	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	620	616	626	645	0	626	0	660
DPNS	740	704	742	750	1	0	704	0
DSFI	50	50	50	50	0	0	0	0
DSSA	12,850	13,600	12,450	15,372	0	12,850	0	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,150	1,150	1,174	0	0	0	0
DYNA	0	2,100	0	3,080	0	0	0	0
EKAD	255	254	255	274	0	0	254	305
ELSA	215	210	215	220	1	0	214	235
ELTY	106	108	109	113	0	108	0	119
EMDE	121	118	121	126	0	0	118	137
EMTK	2,650	2,530	2,655	2,537	1	0	0	0
ENRG	150	155	156	161	0	155	0	164
EPMT	750	762	774	756	0	750	0	0
ERTX	200	200	200	200	0	200	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	445	435	448	449	0	0	435	465
EXCL	4,600	4,745	4,690	4,992	0	4,700	0	5550
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,875	2,900	2,960	2,956	1	2,923	0	3025
FISH	1,930	1,912	1,930	1,904	1	0	1,930	0
FMII	100	100	100	101	0	100	0	0
FORU	149	134	158	138	1	0	144	0
FPNI	150	146	152	146	1	0	150	0
FREN	50	50	50	50	0	0	0	0
GDST	123	128	131	135	1	128	0	145
GDYR	9,000	9,080	9,040	9,138	0	9,000	0	9550
GEMA	275	259	275	259	1	0	275	0
GGRM	60,700	60,620	60,980	62,206	1	61,000	0	63500
GIAA	415	414	423	428	1	420	0	0
GJTL	2,725	2,670	2,765	2,747	0	0	2,716	2825
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	345	340	349	350	1	0	0	355
GPRA	114	114	111	119	1	114	0	0
GREN	119	119	121	121	1	0	0	0
GSMF	100	99	103	96	1	0	0	0
GTBO	510	510	510	508	1	0	510	0
GZCO	285	295	295	308	0	295	0	320
HADE	50	50	50	50	0	0	0	0
HDFA	215	216	220	226	0	0	210	235
HDTX	190	190	190	190	0	0	0	0
HERO	11,000	10,500	11,170	10,302	1	0	11,000	0
HEXA	7,950	8,130	8,090	8,376	0	8,050	0	8800
HITS	285	285	285	285	0	0	0	0
HMSP	37,500	35,610	39,360	35,664	1	0	0	0
HOME	117	94	106	95	1	0	110	0
HRUM	7,650	7,580	7,650	7,890	0	0	7,580	8400
IATA	50	50	50	50	0	0	0	0
ICBP	4,975	5,015	5,120	5,190	0	5,052	0	5300
ICON	455	455	455	455	0	0	0	0
IDKM	1,760	1,656	1,770	1,720	1	0	1,703	1810
IGAR	475	460	491	490	1	0	474	540
IHSG	3,687	3,706	3,723	3,798	0	3,727	0	3859.1001
IIKP	800	784	800	800	0	0	0	0
IKAI	134	134	134	136	0	0	0	141
IKBI	1,350	1,350	1,350	1,350	0	0	1,349	0
IMAS	13,200	13,000	13,260	13,310	1	0	0	0
INAF	132	124	143	128	1	0	131	0
INAI	500	489	506	490	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	207	209	214	1	205	0	225
INCO	3,150	3,195	3,190	3,402	0	3,200	0	3575
INDF	4,725	4,760	4,790	4,904	0	4,775	0	5250
INDR	1,990	1,996	1,969	2,121	0	0	0	2300
INDS	4,175	4,170	4,330	4,388	1	0	0	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,125	2,175	2,180	2,312	0	2,175	0	2700
INKP	1,230	1,210	1,272	1,249	1	1,233	0	0
INPC	85	87	89	89	0	87	0	92
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,200	1	0	0	0
INTA	600	608	622	640	0	616	0	670
INTD	420	420	420	420	0	0	0	0
INTP	14,900	14,930	14,970	15,562	0	15,000	0	16000
INVS	5,400	5,390	5,380	5,488	0	5,400	0	5600
IPOL	128	130	132	135	0	0	0	143
ISAT	5,050	5,190	5,240	5,418	0	5,184	0	5650
ITMA	450	450	450	450	0	0	0	0
ITMG	41,650	41,940	41,750	43,552	0	41,850	0	45000
ITTG	91	91	91	91	0	0	0	0
JAWA	365	382	385	396	0	382	0	410
JECC	560	562	558	578	0	0	560	620
JIHD	680	680	680	688	0	680	0	0
JKON	900	894	886	922	1	900	0	0
JKSW	110	118	114	120	0	110	0	0
JPFA	4,500	4,505	4,545	4,680	0	4,568	0	5100
JPRS	495	496	512	516	1	500	0	0
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,850	3,815	3,850	3,932	0	0	3,815	4000
JSPT	700	700	700	700	0	0	0	0
JTPE	245	240	246	254	1	0	245	270
KAEF	280	279	284	292	0	0	279	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	112	104	110	107	1	0	106	0
KBLM	113	114	114	115	0	114	0	0
KBLV	480	490	504	529	1	490	0	560
KBRI	50	50	50	51	1	50	0	51
KDSI	200	200	200	200	0	0	0	0
KIAS	70	70	70	71	0	70	0	0
KICI	170	170	170	170	0	0	0	0
KIJA	156	155	159	160	0	157	0	166
KKGI	5,400	5,430	5,550	5,548	0	5,474	0	6000
KLBF	3,375	3,405	3,450	3,507	0	0	3,350	3600
KOIN	195	194	195	194	1	0	195	0
KONI	200	194	200	191	1	0	200	0
KPIG	690	690	690	690	0	0	690	0
KRAS	830	834	840	864	0	840	0	900
KREN	720	702	716	728	0	0	716	760
LAMI	200	199	200	201	1	0	199	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	205	207	210	214	0	209	0	225
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,690	1,704	1,708	1,820	0	0	1,660	1940
LPGI	1,690	1,690	1,690	1,691	0	0	0	0
LPIN	2,050	2,210	2,005	2,442	0	2,100	0	2675
LPKR	620	634	640	659	0	635	0	680
LPLI	188	187	187	192	0	0	187	0
LPPF	3,000	3,000	3,000	2,964	1	0	0	0
LPPS	92	91	96	95	0	0	91	98
LSIP	2,350	2,305	2,355	2,349	0	0	0	0
LTLS	760	764	776	778	0	770	0	800
MAIN	910	910	912	948	0	920	0	1020
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,250	5,310	5,430	5,522	0	5,352	0	5600
MASA	490	494	495	510	0	495	0	520
MAYA	1,900	1,900	1,900	1,896	1	0	0	0
MBAI	12,000	12,040	12,120	12,346	0	12,000	0	13050
MBSS	1,240	1,276	1,292	1,352	0	1,280	0	1420
MBTO	420	407	418	417	0	0	417	0
MCOR	140	140	140	140	0	0	0	0
MDLN	225	225	225	237	0	0	0	255
MDRN	3,175	3,145	3,235	3,293	1	0	3,145	3400
MEDC	2,350	2,290	2,350	2,414	1	0	2,290	2525
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	129,000	129,000	129,000	129,000	1	0	0	0
META	198	197	199	200	0	0	197	210
MFIN	940	908	926	972	0	940	0	0
MFMI	230	219	231	233	0	0	229	0
MICE	305	314	309	334	0	310	0	355
MIDI	430	437	448	457	0	446	0	470
MIRA	160	160	160	160	0	0	0	0
MITI	51	51	51	52	1	0	51	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	0	0	0	0
MLIA	425	413	412	444	0	425	0	460
MLPL	145	146	149	150	1	148	0	164
MNCN	1,120	1,090	1,118	1,122	0	0	1,116	1150
MPPA	950	940	958	960	0	0	940	980
MRAT	550	520	548	530	1	0	529	0
MREI	820	814	820	828	1	0	812	890
MTDL	123	122	123	124	0	0	122	127
MTFN	330	304	318	336	0	0	322	420
MTLA	205	202	212	218	0	205	0	0
MTSM	640	640	640	640	0	0	0	0
MYOH	410	425	407	431	1	0	0	700
MYOR	13,800	13,690	13,840	13,936	0	0	13,690	14500
MYRX	195	195	197	198	0	196	0	200
MYRXP	50	50	50	50	1	0	0	0
MYTX	159	159	159	159	1	0	159	0
NIKL	260	256	288	264	1	0	0	0
NIPS	3,800	3,920	3,740	4,028	0	3,800	0	0
NISP	1,080	1,086	1,080	1,089	0	1,080	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	250	249	253	0	0	0	275
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	147	148	148	152	1	148	0	168
PANS	1,240	1,218	1,240	1,242	0	0	1,218	1280
PBRX	425	422	429	432	0	0	422	440
PDES	140	144	142	145	0	140	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	2,950	2,990	2,975	3,115	0	2,975	0	3175
PGLI	51	51	51	51	1	0	51	0
PICO	192	192	194	196	1	192	0	235
PJAA	780	782	776	793	0	780	0	0
PKPK	205	198	206	203	1	0	203	0
PLAS	1,140	1,150	1,142	1,166	0	1,140	0	1250
PLIN	1,350	1,342	1,426	1,324	0	0	1,350	1480
PNBN	620	638	632	676	0	630	0	710
PNIN	420	427	423	446	0	425	415	460
PNLF	101	105	105	113	0	103	0	122
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	410	424	423	461	0	425	0	510
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	130	130	130	130	1	0	130	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,000	17,380	17,440	17,816	0	17,300	0	18450
PTIS	880	820	900	913	0	0	880	980
PTPP	320	323	326	334	0	325	0	340
PTRO	33,200	33,200	33,200	33,200	0	33,200	0	0
PTSN	83	79	81	80	1	0	83	85
PTSP	660	660	660	659	0	0	660	0
PUDP	435	442	477	465	1	446	0	0
PWON	890	886	888	944	0	0	886	1010
PWSI	61	61	61	61	0	0	0	0
PYFA	157	161	166	168	0	161	0	172
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	655	663	655	676	0	655	0	688
RAJA	410	420	407	444	0	410	0	0
RALS	560	590	602	630	0	594	0	670
RBMS	84	82	84	83	1	0	84	0
RDTX	3,525	3,525	3,525	3,663	0	3,525	0	0
RELI	465	438	453	436	1	0	0	0
RICY	180	177	185	180	1	0	0	0
RIGS	500	500	494	507	1	0	0	530
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	790	790	792	798	0	0	0	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,585	3,570	3,713	1	3,550	0	3800
RUIS	220	214	221	232	0	0	214	245
SAFE	91	91	91	91	0	0	0	0
SAIP	335	335	335	340	0	0	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	3,125	3,125	2,875	1	0	0	0
SCMA	7,200	7,130	7,220	7,326	1	7,200	0	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	270	271	270	278	0	270	0	290
SDPC	68	60	73	62	1	0	67	0
SDRA	192	190	192	195	1	0	190	205
SGRO	2,975	2,995	3,030	3,073	0	3,020	0	3125
SHID	470	466	470	474	0	0	466	0
SIAP	91	89	91	91	0	0	91	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,160	1,160	1,188	1,195	0	1,175	0	1220
SIPD	54	54	54	57	0	54	0	60
SKLT	140	140	140	140	0	0	0	0
SKYB	560	532	528	551	0	0	560	600
SMAR	6,750	6,610	6,750	6,730	0	0	6,750	6800
SMCB	1,810	1,832	1,818	1,895	0	1,820	0	1950
SMDM	126	132	132	134	0	131	0	0
SMDR	3,625	3,780	3,685	3,874	0	3,625	0	3950
SMGR	8,750	8,980	9,000	9,362	0	9,014	0	9500
SMMA	4,500	4,475	4,665	4,808	0	0	4,475	4975
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,050	1,074	1,082	1,128	0	1,080	0	1200
SMRU	580	578	586	602	0	580	0	660
SMSM	1,270	1,258	1,260	1,318	0	1,270	0	1350
SOBI	2,450	2,450	2,450	2,450	0	0	0	0
SONA	2,900	2,900	2,900	2,903	1	0	0	0
SPMA	240	232	239	244	0	0	240	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	490	498	524	565	1	506	0	610
SRSN	52	51	52	53	0	0	52	55
SSIA	370	369	378	391	0	0	369	415
SSTM	185	184	185	184	0	0	185	0
STAR	69	77	77	84	0	76	0	95
STTP	700	700	700	700	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	139	137	139	140	0	0	139	143
SUPR	3,750	3,705	3,745	3,751	0	0	3,745	3800
TBIG	2,175	2,140	2,205	2,279	1	2,196	0	2400
TBLA	590	584	592	606	0	590	0	630
TBMS	6,750	6,750	6,750	6,768	0	0	0	0
TCID	7,700	7,740	7,830	7,810	1	7,700	0	0
TFCO	520	520	520	515	0	0	520	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	205	205	206	210	1	205	0	235
TINS	1,730	1,766	1,754	1,846	0	1,750	0	1990
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	58	61	60	1	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,165	2,320	2,243	1	0	2,165	0
TLKM	7,550	7,410	7,490	7,542	1	0	7,500	7650
TMAS	193	191	194	191	1	0	0	0
TMPI	132	127	135	128	1	0	0	0
TMPO	100	100	100	104	1	101	0	108
TOTL	255	260	264	270	0	263	0	280
TOTO	47,000	47,000	47,000	46,760	1	0	47,000	0
TOWR	10,000	10,000	10,000	10,070	1	10,000	0	0
TPIA	2,500	2,530	2,540	2,563	0	0	0	2900
TRAM	790	776	796	823	0	0	776	890
TRIL	57	55	59	56	1	0	57	0
TRIM	86	87	88	88	0	87	0	93
TRIO	870	860	872	876	0	870	0	950
TRST	420	423	428	441	0	430	0	465
TRUB	50	50	50	50	0	0	0	0
TRUS	630	638	644	662	1	639	0	680
TSPC	2,375	2,290	2,360	2,380	0	0	2,370	2450
TURI	600	610	616	638	0	610	0	660
ULTJ	1,060	1,046	1,068	1,097	1	0	1,046	1180
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	260	260	260	268	0	0	0	0
UNSP	275	276	281	288	0	280	0	0
UNTR	24,600	24,840	24,690	25,996	0	24,700	0	26950
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,500	16,140	17,240	16,274	1	0	16,600	0
VOKS	680	656	650	686	1	0	656	710
VRNA	136	133	137	139	0	0	135	0
WAPO	100	100	100	100	0	0	0	0
WEHA	174	174	174	175	0	174	0	176
WICO	57	54	58	56	1	0	57	59
WIKA	485	489	495	507	0	495	0	520
WINS	360	372	373	383	0	371	0	410
WOMF	235	224	234	242	0	0	231	255
YPAS	660	656	670	683	0	0	656	700
YULE	75	75	75	75	0	0	0	0
ZBRA	52	50	51	50	1	0	51	0