LIST TP/S-R 20111101

AALI 21,450 TP DOWN MAX NORMAL 18,870 range 19,980 - 20,845 - 21,090 - 21,793 - 22,200 - 23,688
ADHI 530 TP UP MAX NORMAL 663 range 464 - 510 - 522 - 561 - 580 - 612
ADMG 630 TP DOWN MAX NORMAL 497 range 497 - 568 - 590 - 639 - 649 - 708
ADRO 2,025 TP DOWN MAX NORMAL 1,505 range 1,720 - 1,860 - 1,935 - 2,046 - 2,150 - 2,232
AISA 650 TP UP MAX NORMAL 780 range 552 - 600 - 621 - 660 - 690 - 720
AKRA 3,025 TP DOWN MAX NORMAL 2,188 range 2,575 - 2,813 - 2,833 - 3,090 - 3,125 - 3,348
AMAG 173 TP DOWN MAX NORMAL 144 range 103 - 144 - 164 - 180 - 185 - 197
AMFG 7,600 TP UP MAX NORMAL 8,050 range 7,000 - 7,350 - 7,363 - 7,700 - 7,750 - 8,050
ANTM 1,790 TP UP MAX NORMAL 2,119 range 1,576 - 1,630 - 1,773 - 1,793 - 1,956 - 1,970
APLN 330 TP DOWN MAX NORMAL 242 range 276 - 310 - 311 - 341 - 345 - 372
ARNA 345 TP DOWN MAX NORMAL 252 range 303 - 324 - 330 - 358 - 360 - 413
ARTI 295 TP DOWN MAX NORMAL 259 range 258 - 259 - 280 - 296 - 323 - 333
ASGR 1,100 TP DOWN MAX NORMAL 798 range 912 - 1,010 - 1,026 - 1,111 - 1,140 - 1,212
ASII 69,000 TP UP MAX NORMAL 75,210 range 65,400 - 68,210 - 68,670 - 71,800 - 71,940 - 75,210
ASRI 435 TP DOWN MAX NORMAL 350 range 374 - 400 - 408 - 442 - 450 - 500
AUTO 3,325 TP DOWN MAX NORMAL 2,398 range 2,740 - 3,083 - 3,200 - 3,425 - 3,520 - 3,840
BBCA 8,100 TP UP MAX NORMAL 8,625 range 7,500 - 7,743 - 7,875 - 8,150 - 8,250 - 8,625
BBKP 680 TP DOWN MAX NORMAL 497 range 580 - 638 - 639 - 696 - 710 - 754
BBNI 4,025 TP DOWN MAX NORMAL 2,888 range 3,300 - 3,713 - 3,800 - 4,125 - 4,180 - 4,560
BBRI 6,750 TP UP MAX NORMAL 7,073 range 6,163 - 6,458 - 6,525 - 6,765 - 6,888 - 7,073
BBTN 1,440 TP DOWN MAX NORMAL 1,050 range 1,200 - 1,350 - 1,410 - 1,500 - 1,551 - 1,692
BDMN 4,975 TP DOWN MAX NORMAL 4,378 range 4,635 - 4,800 - 4,893 - 5,150 - 5,280 - 5,760
BHIT 250 TP UP MAX NORMAL 254 range 220 - 234 - 248 - 254 - 275 - 293
BIPI 97 TP DOWN MAX NORMAL 69 range 79 - 89 - 93 - 99 - 102 - 112
BISI 1,020 TP DOWN MAX NORMAL 770 range 880 - 960 - 990 - 1,056 - 1,100 - 1,152
BJBR 990 TP DOWN MAX NORMAL 749 range 856 - 920 - 963 - 1,012 - 1,070 - 1,104
BKDP 120 TP DOWN MAX NORMAL 88 range 101 - 110 - 113 - 126 - 130 - 150
BKSL 285 TP DOWN MAX NORMAL 217 range 253 - 276 - 279 - 299 - 310 - 345
BLTA 192 TP UP MAX NORMAL 234 range 164 - 180 - 185 - 198 - 205 - 216
BMRI 7,150 TP DOWN MAX NORMAL 6,205 range 6,615 - 6,930 - 6,935 - 7,245 - 7,300 - 7,875
BMTR 800 TP DOWN MAX NORMAL 595 range 680 - 765 - 770 - 847 - 850 - 924
BNBR 52 TP UP MAX NORMAL 66 range 44 - 50 - 51 - 55 - 56 - 61
BNGA 1,350 TP DOWN MAX NORMAL 994 range 1,232 - 1,278 - 1,344 - 1,420 - 1,456 - 1,680
BNII 430 TP DOWN MAX NORMAL 312 range 356 - 401 - 405 - 445 - 446 - 486
BNLI 1,470 TP DOWN MAX NORMAL 1,043 range 1,192 - 1,341 - 1,380 - 1,490 - 1,518 - 1,656
BORN 1,030 TP UP MAX NORMAL 1,209 range 930 - 972 - 1,023 - 1,080 - 1,116 - 1,209
BRAU 455 TP DOWN MAX NORMAL 347 range 413 - 446 - 450 - 488 - 495 - 563
BRMS 570 TP UP MAX NORMAL 728 range 462 - 528 - 560 - 594 - 616 - 660
BRNA 1,930 TP DOWN MAX NORMAL 1,400 range 1,600 - 1,800 - 1,850 - 2,000 - 2,035 - 2,220
BRPT 820 TP DOWN MAX NORMAL 616 range 704 - 792 - 800 - 880 - 960 - 1,040
BSDE 920 TP DOWN MAX NORMAL 665 range 836 - 855 - 912 - 950 - 988 - 1,140
BTEK 890 TP UP MAX NORMAL 923 range 781 - 828 - 852 - 920 - 923 - 1,065
BTEL 295 TP UP MAX NORMAL 358 range 235 - 268 - 275 - 302 - 303 - 330
BUDI 235 TP DOWN MAX NORMAL 172 range 196 - 220 - 221 - 242 - 245 - 264
BUMI 2,350 TP DOWN MAX NORMAL 1,750 range 2,000 - 2,178 - 2,250 - 2,376 - 2,500 - 2,574
BUVA 415 TP DOWN MAX NORMAL 312 range 356 - 400 - 401 - 440 - 445 - 480
BWPT 1,170 TP DOWN MAX NORMAL 861 range 984 - 1,107 - 1,130 - 1,230 - 1,243 - 1,356
CFIN 465 TP DOWN MAX NORMAL 357 range 408 - 440 - 459 - 480 - 510 - 520
CLPI 1,730 TP UP MAX NORMAL 1,794 range 1,518 - 1,523 - 1,656 - 1,740 - 1,794 - 1,958
CMNP 1,520 TP DOWN MAX NORMAL 1,113 range 1,272 - 1,431 - 1,500 - 1,590 - 1,650 - 1,800
CNKO 115 TP UP MAX NORMAL 139 range 102 - 107 - 114 - 118 - 127 - 128
COWL 235 TP DOWN MAX NORMAL 200 range 200 - 228 - 230 - 253 - 257 - 276
CPIN 2,675 TP DOWN MAX NORMAL 1,995 range 2,280 - 2,500 - 2,565 - 2,750 - 2,850 - 3,000
CSAP 225 TP DOWN MAX NORMAL 165 range 200 - 212 - 220 - 235 - 240 - 260
CTRA 490 TP DOWN MAX NORMAL 378 range 432 - 475 - 486 - 523 - 540 - 570
CTRP 465 TP DOWN MAX NORMAL 336 range 384 - 425 - 432 - 468 - 480 - 510
CTRS 850 TP UP MAX NORMAL 988 range 760 - 801 - 836 - 890 - 912 - 988
DART 180 TP DOWN MAX NORMAL 137 range 156 - 171 - 176 - 186 - 195 - 202
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 79 TP DOWN MAX NORMAL 60 range 69 - 76 - 77 - 84 - 86 - 91
DGIK 90 TP DOWN MAX NORMAL 66 range 75 - 85 - 86 - 94 - 95 - 103
DILD 255 TP UP MAX NORMAL 257 range 218 - 236 - 238 - 257 - 266 - 295
DOID 630 TP DOWN MAX NORMAL 483 range 552 - 610 - 621 - 671 - 690 - 732
ELSA 210 TP DOWN MAX NORMAL 158 range 180 - 200 - 203 - 220 - 225 - 240
ELTY 116 TP DOWN MAX NORMAL 88 range 101 - 112 - 113 - 123 - 126 - 134
EMDE 124 TP UP MAX NORMAL 155 range 102 - 115 - 119 - 128 - 131 - 143
ENRG 164 TP DOWN MAX NORMAL 125 range 142 - 156 - 160 - 172 - 178 - 187
EXCL 5,000 TP DOWN MAX NORMAL 4,845 range 4,275 - 4,845 - 4,925 - 5,130 - 5,415 - 5,418
FASW 2,975 TP UP MAX NORMAL 3,640 range 2,380 - 2,720 - 2,800 - 3,060 - 3,080 - 3,360
GDST 128 TP DOWN MAX NORMAL 94 range 107 - 121 - 125 - 134 - 138 - 150
GGRM 58,600 TP DOWN MAX NORMAL 51,978 range 55,035 - 56,753 - 58,093 - 59,455 - 61,150 - 62,158
GIAA 445 TP UP MAX NORMAL 507 range 390 - 416 - 429 - 468 - 507 - 520
GJTL 2,750 TP DOWN MAX NORMAL 2,048 range 2,340 - 2,500 - 2,633 - 2,925 - 3,000 - 3,250
GREN 115 TP DOWN MAX NORMAL 90 range 90 - 102 - 108 - 115 - 119 - 128
GTBO 197 UP ABNORMAL 173 range 160 - 173 - 180 - 200 - 203 - 225
GZCO 305 TP UP MAX NORMAL 377 range 252 - 284 - 290 - 315 - 319 - 348
HEXA 7,850 TP UP MAX NORMAL 8,280 range 7,200 - 7,438 - 7,560 - 7,875 - 7,920 - 8,280
HRUM 7,850 TP DOWN MAX NORMAL 7,225 range 7,300 - 7,650 - 7,665 - 8,030 - 8,075 - 8,395
ICBP 5,300 TP DOWN MAX NORMAL 4,888 range 4,888 - 5,050 - 5,175 - 5,303 - 5,463 - 5,555
IDKM 1,530 TP DOWN MAX NORMAL 1,099 range 1,300 - 1,413 - 1,430 - 1,560 - 1,570 - 1,690
IMAS 12,300 TP DOWN MAX NORMAL 10,880 range 11,500 - 11,520 - 12,160 - 12,500 - 12,800 - 14,000
INCO 3,650 TP UP MAX NORMAL 4,063 range 3,240 - 3,438 - 3,645 - 3,750 - 4,050 - 4,063
INDF 5,250 TP DOWN MAX NORMAL 4,888 range 4,888 - 5,033 - 5,175 - 5,463 - 5,490 - 5,750
INDY 2,850 TP UP MAX NORMAL 3,120 range 2,400 - 2,640 - 2,740 - 2,880 - 3,083 - 3,120
INKP 1,020 TP DOWN MAX NORMAL 770 range 880 - 968 - 990 - 1,056 - 1,100 - 1,144
INTP 16,350 UP ABNORMAL 15,985 range 15,290 - 15,770 - 15,985 - 16,600 - 17,375 - 19,460
IPOL 151 TP DOWN MAX NORMAL 119 range 119 - 136 - 144 - 153 - 158 - 170
ISAT 5,350 TP UP MAX NORMAL 6,013 range 4,888 - 5,088 - 5,175 - 5,463 - 5,550 - 5,750
ITMG 44,650 TP UP MAX NORMAL 45,023 range 41,108 - 42,300 - 43,065 - 45,023 - 47,000 - 48,938
JPFA 5,100 TP UP MAX NORMAL 6,175 range 4,675 - 4,750 - 4,950 - 5,225 - 5,500 - 5,700
JSMR 3,850 TP DOWN MAX NORMAL 2,783 range 3,180 - 3,578 - 3,625 - 3,975 - 3,988 - 4,350
JTPE 255 TP DOWN MAX NORMAL 189 range 216 - 235 - 243 - 259 - 270 - 282
KAEF 300 TP UP MAX NORMAL 358 range 238 - 272 - 275 - 303 - 306 - 330
KBLI 101 TP DOWN MAX NORMAL 73 range 84 - 91 - 94 - 104 - 105 - 126
KBRI 51 TP UP MAX NORMAL 65 range 42 - 48 - 50 - 53 - 55 - 60
KIAS 72 TP DOWN MAX NORMAL 53 range 65 - 68 - 72 - 75 - 78 - 85
KIJA 160 TP DOWN MAX NORMAL 132 range 140 - 150 - 152 - 169 - 176 - 188
KLBF 3,475 TP DOWN MAX NORMAL 2,485 range 2,840 - 3,195 - 3,300 - 3,550 - 3,630 - 3,960
KRAS 830 TP DOWN MAX NORMAL 623 range 712 - 800 - 801 - 880 - 890 - 960
LPCK 1,930 TP DOWN MAX NORMAL 1,453 range 1,660 - 1,760 - 1,868 - 1,936 - 2,075 - 2,112
LPKR 640 TP DOWN MAX NORMAL 476 range 544 - 610 - 612 - 671 - 680 - 732
LSIP 2,200 TP UP MAX NORMAL 2,600 range 1,715 - 1,960 - 2,000 - 2,205 - 2,400 - 2,450
MAPI 4,925 TP UP MAX NORMAL 5,980 range 4,600 - 4,635 - 4,893 - 5,060 - 5,150 - 5,520
MASA 520 TP DOWN MAX NORMAL 385 range 440 - 485 - 495 - 534 - 550 - 582
MDLN 265 TP UP MAX NORMAL 312 range 240 - 257 - 264 - 285 - 288 - 312
MEDC 2,325 TP UP MAX NORMAL 2,730 range 2,100 - 2,183 - 2,310 - 2,425 - 2,520 - 2,730
META 199 TP DOWN MAX NORMAL 147 range 168 - 186 - 189 - 205 - 210 - 223
MICE 335 TP UP MAX NORMAL 384 range 295 - 315 - 325 - 350 - 354 - 384
MLPL 148 TP UP MAX NORMAL 183 range 126 - 141 - 142 - 155 - 158 - 169
MNCN 1,100 TP UP MAX NORMAL 1,313 range 928 - 1,010 - 1,044 - 1,111 - 1,160 - 1,212
MPPA 990 TP UP MAX NORMAL 1,144 range 880 - 904 - 968 - 1,017 - 1,056 - 1,130
MTDL 125 TP DOWN MAX NORMAL 92 range 107 - 118 - 118 - 128 - 131 - 139
MYOR 14,150 TP UP MAX NORMAL 15,180 range 13,200 - 13,775 - 13,860 - 14,500 - 14,520 - 15,180
MYRX 205 TP UP MAX NORMAL 259 range 180 - 199 - 203 - 219 - 225 - 239
NIKL 270 TP UP MAX NORMAL 312 range 240 - 249 - 264 - 284 - 288 - 312
PGAS 2,950 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,725 - 2,790 - 2,998 - 3,100 - 3,270
PKPK 171 TP DOWN MAX NORMAL 133 range 133 - 152 - 162 - 178 - 190 - 194
PNBN 690 TP DOWN MAX NORMAL 511 range 584 - 630 - 657 - 693 - 730 - 756
PNLF 121 TP UP MAX NORMAL 150 range 99 - 112 - 115 - 124 - 127 - 138
POLY 520 TP DOWN MAX NORMAL 413 range 413 - 465 - 472 - 531 - 558 - 590
PTBA 18,350 TP UP MAX NORMAL 19,205 range 16,958 - 17,535 - 17,955 - 18,370 - 18,953 - 19,205
PTPP 345 TP UP MAX NORMAL 429 range 284 - 320 - 330 - 355 - 363 - 396
PWON 860 TP DOWN MAX NORMAL 623 range 712 - 801 - 830 - 890 - 913 - 996
RALS 670 TP UP MAX NORMAL 845 range 576 - 648 - 650 - 715 - 720 - 780
RMBA 840 TP UP MAX NORMAL 1,014 range 707 - 780 - 808 - 858 - 909 - 936
ROTI 3,425 TP UP MAX NORMAL 3,705 range 3,135 - 3,375 - 3,420 - 3,705 - 3,750 - 4,275
SDRA 197 TP UP MAX NORMAL 238 range 161 - 183 - 184 - 201 - 207 - 220
SGRO 3,025 TP DOWN MAX NORMAL 2,223 range 2,540 - 2,858 - 2,875 - 3,163 - 3,175 - 3,450
SIMP 1,210 TP DOWN MAX NORMAL 903 range 1,060 - 1,161 - 1,166 - 1,272 - 1,290 - 1,378
SMCB 1,930 TP UP MAX NORMAL 2,366 range 1,700 - 1,820 - 1,913 - 2,002 - 2,125 - 2,184
SMGR 9,500 TP UP MAX NORMAL 9,718 range 8,873 - 9,000 - 9,295 - 9,718 - 10,000 - 10,563
SMRA 1,170 TP UP MAX NORMAL 1,417 range 936 - 1,053 - 1,090 - 1,199 - 1,308 - 1,417
SMSM 1,310 TP DOWN MAX NORMAL 938 range 1,072 - 1,206 - 1,220 - 1,340 - 1,342 - 1,464
SSIA 395 TP DOWN MAX NORMAL 301 range 345 - 380 - 387 - 414 - 430 - 449
SULI 142 TP UP MAX NORMAL 179 range 113 - 130 - 138 - 146 - 152 - 162
TBIG 2,075 TP UP MAX NORMAL 2,535 range 1,660 - 1,868 - 1,950 - 2,145 - 2,340 - 2,535
TBLA 610 TP DOWN MAX NORMAL 469 range 536 - 590 - 603 - 649 - 670 - 708
TINS 1,990 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,810 - 1,845 - 1,991 - 2,050 - 2,172
TKIM 2,050 TP UP MAX NORMAL 2,431 range 1,715 - 1,870 - 1,960 - 2,057 - 2,205 - 2,244
TLKM 7,400 TP DOWN MAX NORMAL 6,418 range 7,000 - 7,173 - 7,350 - 7,550 - 7,700 - 8,050
TMPI 109 TP UP MAX NORMAL 135 range 70 - 98 - 104 - 112 - 114 - 125
TOTL 270 TP UP MAX NORMAL 325 range 224 - 250 - 252 - 275 - 280 - 300
TRIL 57 TP DOWN MAX NORMAL 44 range 50 - 53 - 57 - 58 - 63 - 64
TRST 470 TP DOWN MAX NORMAL 364 range 416 - 460 - 468 - 506 - 520 - 552
TURI 620 TP DOWN MAX NORMAL 441 range 504 - 567 - 600 - 630 - 660 - 720
UNSP 295 TP UP MAX NORMAL 351 range 256 - 270 - 288 - 297 - 320 - 324
UNTR 24,600 TP DOWN MAX NORMAL 21,888 range 23,175 - 23,625 - 24,463 - 24,750 - 25,750 - 25,875
UNVR 15,650 TP DOWN MAX NORMAL 13,940 range 14,760 - 15,250 - 15,580 - 16,013 - 16,400 - 16,775
VRNA 141 TP DOWN MAX NORMAL 102 range 120 - 131 - 132 - 144 - 145 - 156
WIKA 520 TP DOWN MAX NORMAL 399 range 456 - 510 - 513 - 561 - 570 - 612
WINS 390 TP UP MAX NORMAL 481 range 326 - 370 - 372 - 407 - 419 - 444
IHSG 3790.85 TP DOWN MAX NORMAL 3,701 range 3,701 - 3,742 - 3,759 - 3,817 - 3,849 - 3,875