LIST SLL/T/H 20111118

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,750	21,950	23,110	22,030	1	0	22,300	0
ABBA	149	144	149	154	1	0	0	162
ABDA	720	704	772	707	1	0	0	0
ACES	3,800	3,635	3,725	3,593	0	0	3,700	0
ADES	1,020	1,010	1,058	1,034	1	0	0	1100
ADHI	480	483	491	499	0	489	0	540
ADMF	13,000	11,890	13,080	11,888	1	0	12,300	0
ADMG	580	580	592	615	0	0	0	660
ADRO	2,000	2,002	2,005	2,081	1	2,000	0	2150
AGRO	125	125	127	130	0	126	0	138
AHAP	167	167	167	173	0	167	0	0
AIMS	240	252	240	252	0	240	0	0
AISA	690	684	698	701	1	693	0	720
AKKU	149	149	149	149	0	0	0	0
AKPI	990	958	964	1,075	0	0	958	1380
AKRA	3,050	2,980	3,030	3,142	1	0	3,041	3250
AKSI	97	99	97	100	0	97	0	0
ALDO	445	413	468	426	1	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	860	858	870	881	1	870	0	970
AMAG	173	172	175	179	0	174	0	187
AMFG	6,450	6,030	6,290	6,494	0	0	6,275	7600
AMRT	4,000	4,000	4,000	4,032	0	4,000	0	4100
ANTA	250	250	250	250	0	0	0	0
ANTM	1,690	1,668	1,690	1,699	0	0	1,689	1840
APIC	215	222	233	251	0	227	0	340
APLI	86	84	86	86	0	0	85	87
APLN	335	325	335	334	0	0	333	335
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	360	355	359	361	1	360	0	370
ARTA	400	357	406	338	1	0	0	0
ARTI	245	257	258	277	0	255	0	310
ASBI	275	262	279	263	1	0	275	0
ASDM	500	500	500	499	1	0	500	0
ASGR	1,070	1,058	1,088	1,086	1	1,070	0	1120
ASIA	50	50	50	50	0	0	0	0
ASII	69,400	69,990	71,380	70,472	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	450	446	460	455	0	454	0	0
ASRM	1,060	1,020	1,060	1,043	0	0	1,060	0
ATPK	142	150	150	173	0	143	0	190
AUTO	3,225	3,185	3,300	3,272	1	0	0	0
BABP	120	121	119	124	0	0	0	0
BACA	155	150	155	151	0	0	155	0
BAEK	2,050	2,050	2,050	2,050	0	0	0	0
BAPA	150	149	150	149	1	0	150	0
BATA	55,000	55,000	55,400	55,080	1	0	0	0
BAYU	245	244	254	266	1	250	0	290
BBCA	8,050	8,030	8,160	8,232	1	8,102	0	8400
BBKP	650	642	652	668	0	650	0	700
BBLD	530	560	560	588	0	550	0	620
BBNI	3,875	3,885	3,915	3,975	0	3,900	0	4050
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,820	6,920	6,960	1	6,877	0	7050
BBTN	1,410	1,400	1,430	1,434	0	0	1,400	1490
BCAP	590	586	594	578	1	0	590	0
BCIC	50	50	50	50	0	0	0	0
BCIP	215	208	209	217	1	0	210	285
BDMN	4,750	4,775	4,815	4,921	0	4,796	0	5100
BEKS	115	114	116	117	0	115	0	120
BFIN	6,600	6,600	6,600	6,604	1	0	6,597	6700
BHIT	260	240	265	251	1	0	252	0
BIMA	900	900	900	900	0	0	0	0
BIPI	105	95	103	98	1	0	99	0
BIPP	50	50	50	50	0	0	0	0
BISI	940	940	960	972	0	948	0	1040
BJBR	970	980	980	1,012	0	980	0	1040
BKDP	121	124	124	127	1	124	0	134
BKSL	255	254	257	266	0	255	0	285
BKSW	680	694	688	703	0	0	670	710
BLTA	188	181	201	185	1	0	186	0
BMRI	7,000	7,060	7,100	7,246	0	7,050	0	7400
BMSR	185	185	185	187	0	0	0	0
BMTR	1,040	908	1,080	906	1	0	0	0
BNBA	154	141	155	138	1	0	154	0
BNBR	51	50	51	51	0	0	51	53
BNGA	1,340	1,336	1,348	1,357	1	1,340	0	1390
BNII	430	418	438	430	1	0	430	0
BNLI	1,530	1,512	1,596	1,550	1	0	0	0
BORN	830	834	848	873	0	847	0	1060
BPFI	198	198	198	198	0	0	0	0
BRAM	2,400	2,505	2,400	2,554	0	2,400	0	0
BRAU	415	411	420	423	0	417	0	460
BRMS	590	578	594	606	1	591	0	620
BRNA	1,890	1,886	1,886	1,925	0	0	1,886	2000
BRPT	810	806	822	824	0	0	806	860
BSDE	970	958	978	968	1	0	0	0
BSIM	295	292	296	294	0	0	295	305
BSWD	600	600	600	600	0	0	0	0
BTEK	820	810	818	832	0	0	810	890
BTEL	260	252	258	266	0	260	0	305
BTON	335	327	339	335	1	0	332	350
BTPN	3,550	3,570	3,550	3,656	0	3,550	0	3775
BUDI	215	211	215	217	0	0	0	240
BULL	106	107	112	112	1	108	0	118
BUMI	2,200	2,190	2,220	2,327	0	0	2,190	2450
BUVA	400	403	404	416	1	400	0	435
BVIC	126	126	126	130	0	127	0	133
BWPT	1,170	1,156	1,174	1,182	0	0	1,168	1210
BYAN	18,250	18,280	18,480	18,578	0	18,334	0	19050
CEKA	1,100	1,060	1,080	1,062	1	0	1,100	1190
CENT	125	125	125	125	0	0	0	0
CFIN	445	446	452	465	0	450	0	475
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,590	1,576	1,602	1,626	1	0	1,576	1860
CMNP	1,500	1,472	1,498	1,503	0	0	1,494	1530
CMPP	820	720	772	705	1	0	0	0
CNKO	108	109	109	113	0	109	0	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,750	7,650	7,800	7,804	1	0	7,650	0
COWL	225	225	229	240	1	229	0	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,600	2,560	2,625	2,650	0	0	2,560	2775
CPRO	53	53	53	53	0	0	0	0
CSAP	230	228	230	244	1	231	0	260
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	530	509	546	516	1	0	520	0
CTRP	460	449	460	459	0	0	460	475
CTRS	860	832	862	866	0	0	0	0
CTTH	71	71	71	72	0	0	71	78
DART	176	174	180	176	1	0	176	0
DAVO	50	50	50	50	1	0	0	0
DEFI	570	570	570	570	0	0	0	0
DEWA	75	76	78	79	0	76	0	82
DGIK	88	86	92	89	0	0	0	0
DILD	235	235	237	244	1	235	0	255
DKFT	3,475	3,475	3,580	3,517	1	0	0	3825
DLTA	110,000	110,000	110,000	110,000	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	650	612	664	627	1	0	637	660
DPNS	750	708	756	740	1	0	0	0
DSFI	50	50	50	50	0	0	0	0
DSSA	14,500	15,360	16,150	15,858	1	15,289	0	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,150	1,198	1,174	1,208	0	0	0	1230
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	270	269	274	286	1	275	0	305
ELSA	215	212	217	224	1	0	0	235
ELTY	113	112	114	115	0	0	112	122
EMDE	124	123	124	133	0	124	0	137
EMTK	2,500	2,380	2,460	2,412	1	0	2,428	0
ENRG	161	157	163	160	0	0	161	173
EPMT	740	740	740	744	0	740	0	0
ERTX	200	200	200	206	0	200	0	0
ESTI	97	97	97	97	0	0	0	0
ETWA	445	445	451	455	0	449	0	500
EXCL	4,975	5,010	5,030	5,242	1	5,000	0	5550
FAST	9,300	9,300	9,300	9,300	0	0	0	0
FASW	2,925	2,930	2,925	2,967	1	2,925	0	3025
FISH	1,900	1,900	1,900	1,910	1	1,900	0	0
FMII	102	102	102	102	1	0	0	0
FORU	135	135	135	141	1	0	135	157
FPNI	142	145	143	149	0	142	0	170
FREN	50	50	50	50	0	0	0	0
GDST	134	132	134	135	1	0	133	145
GDYR	9,100	9,240	9,030	9,366	0	9,100	0	0
GEMA	250	262	256	266	0	250	0	280
GGRM	61,500	61,140	62,950	62,282	1	0	61,140	63500
GIAA	425	416	424	426	1	0	422	455
GJTL	2,725	2,700	2,750	2,772	0	0	0	2850
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	350	339	350	349	1	0	0	0
GPRA	118	118	124	118	1	0	0	0
GREN	121	118	122	120	1	0	120	123
GSMF	93	92	93	92	1	0	93	0
GTBO	510	477	522	469	1	0	510	0
GZCO	305	301	316	307	1	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	220	223	231	229	0	0	0	235
HDTX	190	190	190	190	0	0	0	0
HERO	10,000	10,000	10,000	10,000	1	0	0	0
HEXA	8,350	8,300	8,400	8,578	1	8,350	0	8800
HITS	285	285	285	285	0	0	0	0
HMSP	34,900	32,980	35,280	32,988	1	0	33,900	0
HOME	90	97	95	98	0	90	0	0
HRUM	7,800	7,800	7,910	8,066	1	7,880	0	8400
IATA	50	50	50	50	0	0	0	0
ICBP	5,150	5,075	5,250	5,172	0	0	5,075	5650
ICON	455	455	455	455	0	0	0	0
IDKM	1,640	1,654	1,688	1,743	1	1,670	0	1830
IGAR	475	461	488	492	1	0	0	0
IHSG	3,792	3,779	3,822	3,828	0	3,804	0	3859.1001
IIKP	800	800	800	800	0	0	0	0
IKAI	135	134	135	136	1	0	0	141
IKBI	1,350	1,350	1,350	1,340	0	0	1,350	0
IMAS	13,400	12,800	13,510	12,904	1	0	13,150	0
INAF	124	118	124	122	1	0	120	130
INAI	480	488	484	489	1	480	0	490
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	213	212	216	1	210	0	0
INCO	3,375	3,375	3,455	3,468	0	3,418	0	3725
INDF	4,900	4,880	4,935	4,989	0	0	4,880	5350
INDR	2,050	2,135	2,135	2,225	0	2,124	0	2375
INDS	4,325	4,330	4,360	4,531	1	4,364	0	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,300	2,275	2,305	2,460	0	0	2,275	2975
INKP	1,200	1,188	1,202	1,220	1	0	0	1270
INPC	88	88	89	90	0	0	0	98
INPP	275	275	275	275	0	0	0	0
INRU	1,200	1,200	1,200	1,206	1	0	0	0
INTA	620	632	644	653	0	634	0	700
INTD	420	420	420	420	0	0	0	0
INTP	15,750	15,190	15,810	15,476	1	0	15,501	16350
INVS	5,450	5,410	5,580	5,496	1	0	5,410	5700
IPOL	134	133	135	138	0	0	133	166
ISAT	5,450	5,130	5,580	5,248	1	0	5,300	0
ITMA	450	450	450	450	0	0	0	0
ITMG	43,600	43,620	44,030	44,254	1	43,800	0	45100
ITTG	91	91	91	91	0	0	0	0
JAWA	395	387	404	393	1	0	0	445
JECC	590	574	590	587	1	0	590	640
JIHD	680	696	688	697	0	680	0	0
JKON	940	910	950	920	1	0	927	1000
JKSW	120	120	120	120	0	0	0	0
JPFA	4,700	4,660	4,695	4,849	0	0	4,660	5200
JPRS	500	500	518	515	1	505	0	540
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,875	3,870	3,945	3,948	0	3,896	0	0
JSPT	700	700	700	700	0	0	0	0
JTPE	245	246	254	258	1	250	0	0
KAEF	290	286	288	297	1	290	0	315
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	107	101	110	101	1	0	107	0
KBLM	115	115	115	115	0	0	115	118
KBLV	520	505	510	517	1	0	0	560
KBRI	50	50	51	51	1	0	0	0
KDSI	200	200	200	205	0	0	0	0
KIAS	70	70	71	71	0	0	70	73
KICI	170	170	170	170	1	0	0	0
KIJA	157	155	158	159	0	157	0	166
KKGI	5,500	5,390	5,520	5,632	1	0	5,466	6000
KLBF	3,450	3,480	3,525	3,550	1	3,474	0	3600
KOIN	194	194	194	192	1	0	194	0
KONI	190	190	190	190	1	0	190	0
KPIG	690	688	692	688	0	0	690	700
KRAS	870	848	876	870	1	0	867	900
KREN	720	722	728	744	1	728	0	760
LAMI	199	191	198	191	1	0	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	209	215	215	1	0	214	225
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,810	1,820	1,830	1,878	0	1,830	0	1990
LPGI	1,690	1,692	1,688	1,701	0	0	0	0
LPIN	2,675	2,440	2,600	2,570	0	0	2,675	0
LPKR	660	642	674	656	1	0	656	0
LPLI	194	189	197	182	1	0	0	0
LPPF	3,000	2,840	3,060	2,772	1	0	0	0
LPPS	92	91	95	94	1	92	0	99
LSIP	2,400	2,230	2,380	2,252	1	0	2,303	0
LTLS	780	768	776	783	0	0	777	850
MAIN	950	936	958	979	0	0	936	1110
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,400	5,330	5,620	5,418	1	0	0	0
MASA	510	502	514	520	0	510	0	530
MAYA	1,900	1,860	1,920	1,801	1	0	0	0
MBAI	12,200	12,340	12,150	12,636	0	12,200	0	16300
MBSS	1,310	1,346	1,334	1,382	1	1,320	0	0
MBTO	415	406	420	413	1	0	413	420
MCOR	140	140	140	140	0	0	0	0
MDLN	230	232	238	245	0	0	0	275
MDRN	3,200	3,180	3,280	3,292	1	0	0	0
MEDC	2,400	2,385	2,435	2,461	1	2,417	0	2525
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	129,000	129,000	129,000	128,952	1	0	0	0
META	200	198	199	204	0	200	0	210
MFIN	1,000	940	1,000	1,000	0	0	990	1050
MFMI	225	217	228	239	1	225	0	255
MICE	335	331	338	341	1	337	0	355
MIDI	455	439	459	464	0	0	439	470
MIRA	160	160	160	160	0	0	0	0
MITI	52	51	53	53	1	0	52	54
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	340,000	340,000	340,000	340,000	1	0	339,975	0
MLIA	455	452	460	458	0	0	452	480
MLPL	148	148	149	153	1	149	0	164
MNCN	1,120	1,114	1,118	1,135	0	1,120	0	1150
MPPA	950	936	966	954	1	0	946	1000
MRAT	520	514	532	519	1	0	0	0
MREI	810	786	860	784	1	0	0	0
MTDL	124	124	124	125	0	0	124	127
MTFN	340	318	324	346	1	0	0	0
MTLA	215	213	220	222	0	218	0	225
MTSM	640	630	640	660	0	0	630	0
MYOH	490	258	602	157	1	0	0	0
MYOR	13,800	13,770	13,940	14,144	1	0	13,770	14500
MYRX	198	196	198	200	0	198	0	220
MYRXP	50	50	50	50	1	0	0	51
MYTX	159	157	161	152	1	0	159	0
NIKL	265	255	262	263	1	0	261	280
NIPS	4,100	4,100	4,100	4,103	1	4,100	0	0
NISP	1,090	1,090	1,086	1,101	0	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	255	252	253	257	0	0	255	290
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	150	148	156	151	1	150	0	0
PANS	1,240	1,224	1,240	1,248	0	0	1,224	1280
PBRX	430	423	432	430	0	0	429	450
PDES	145	145	145	145	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,125	3,070	3,160	3,142	1	0	3,125	0
PGLI	50	50	50	51	0	50	0	0
PICO	193	193	195	198	1	193	0	235
PJAA	800	802	798	811	1	800	0	850
PKPK	197	195	200	197	1	0	0	0
PLAS	1,160	1,168	1,160	1,209	0	1,160	0	1250
PLIN	1,260	1,242	1,250	1,346	0	0	1,242	0
PNBN	660	670	690	689	1	671	0	710
PNIN	440	445	455	453	0	447	0	0
PNLF	112	110	112	118	0	113	0	123
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	460	449	469	473	0	0	459	550
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	130	130	128	130	1	0	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,800	17,680	17,860	17,996	0	0	17,680	18800
PTIS	920	912	920	932	1	0	919	980
PTPP	330	330	336	337	0	334	0	345
PTRO	33,200	33,200	33,200	33,200	0	33,200	0	0
PTSN	80	78	80	81	0	0	78	0
PTSP	660	656	662	657	1	0	660	0
PUDP	450	452	459	463	1	457	0	520
PWON	920	932	950	972	1	940	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	165	164	167	170	1	165	0	180
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	677	678	682	681	1	0	0	688
RAJA	450	448	447	461	0	0	448	475
RALS	620	614	628	643	0	626	0	680
RBMS	83	83	83	84	0	83	0	0
RDTX	3,525	3,870	3,525	4,043	0	3,525	0	0
RELI	435	435	435	435	1	0	0	0
RICY	178	176	178	179	0	0	177	184
RIGS	500	500	506	511	0	500	0	0
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	790	796	796	811	0	790	0	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,700	3,600	3,805	3,646	1	0	3,700	0
RUIS	230	227	235	234	1	0	0	245
SAFE	91	91	91	91	0	0	0	0
SAIP	335	331	337	355	0	0	331	0
SCBD	500	500	500	500	0	0	0	0
SCCO	3,125	2,625	2,875	2,525	1	0	3,125	0
SCMA	7,400	6,670	7,490	6,774	1	0	7,100	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	275	276	281	282	0	278	0	290
SDPC	57	57	59	61	1	57	55	0
SDRA	193	193	195	197	1	194	0	205
SGRO	3,050	3,035	3,070	3,106	1	3,064	0	3125
SHID	470	474	474	489	0	0	450	540
SIAP	89	90	88	95	0	89	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,180	1,180	1,192	1,198	1	1,180	0	1220
SIPD	57	56	57	58	0	57	0	63
SKLT	140	140	140	140	0	0	0	0
SKYB	570	562	566	582	0	570	0	0
SMAR	6,700	6,630	6,720	6,644	1	0	0	0
SMCB	1,900	1,880	1,914	1,916	1	0	1,880	1950
SMDM	134	134	134	133	1	0	134	135
SMDR	3,900	3,830	3,945	3,805	1	0	3,865	4000
SMGR	9,400	9,260	9,530	9,398	1	0	9,380	9550
SMMA	4,775	4,830	4,820	4,896	0	4,825	0	4975
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,120	1,122	1,132	1,156	0	1,127	1,090	1200
SMRU	600	590	598	620	1	0	590	700
SMSM	1,330	1,326	1,340	1,342	1	1,333	0	0
SOBI	2,450	2,450	2,450	2,456	0	2,450	0	0
SONA	2,900	2,915	2,885	2,852	1	0	0	0
SPMA	240	239	245	246	1	242	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	0	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	510	513	580	538	1	0	0	0
SRSN	51	51	52	54	1	52	0	55
SSIA	380	389	391	401	0	389	0	420
SSTM	184	176	183	182	0	0	184	200
STAR	84	83	84	88	0	0	83	127
STTP	700	700	700	706	1	700	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	139	138	140	140	0	0	139	143
SUPR	3,750	3,720	3,770	3,758	0	0	3,720	3850
TBIG	2,225	2,220	2,325	2,256	1	0	0	0
TBLA	610	596	614	610	0	0	609	650
TBMS	6,750	6,840	6,660	7,020	0	0	0	0
TCID	7,800	7,800	7,800	7,800	0	7,800	0	0
TFCO	520	506	521	525	1	0	519	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	210	205	212	211	1	0	208	235
TINS	1,830	1,860	1,848	1,914	0	1,850	0	2025
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	58	61	59	0	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,150	2,120	2,155	2,203	1	0	2,120	2325
TLKM	7,550	7,430	7,580	7,508	1	0	7,510	7650
TMAS	191	189	192	192	1	0	0	0
TMPI	128	119	127	123	1	0	124	0
TMPO	100	98	106	103	1	0	98	0
TOTL	270	270	270	273	1	270	0	280
TOTO	47,000	46,400	47,000	46,162	1	0	47,000	0
TOWR	10,000	10,050	10,150	10,050	0	10,000	0	0
TPIA	2,600	2,410	2,605	2,574	0	0	2,551	2950
TRAM	810	810	828	855	1	825	0	890
TRIL	55	55	55	55	1	0	55	63
TRIM	87	88	87	90	0	87	0	94
TRIO	890	840	874	876	1	0	872	950
TRST	440	434	445	453	0	0	434	480
TRUB	50	50	50	50	0	0	0	0
TRUS	660	654	670	662	1	0	0	0
TSPC	2,400	2,325	2,400	2,404	0	0	2,399	2450
TURI	620	636	640	652	0	636	0	0
ULTJ	1,090	1,052	1,122	1,085	1	0	1,077	0
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	260	275	260	291	0	260	0	0
UNSP	290	279	289	288	0	0	287	305
UNTR	25,900	25,560	26,360	26,120	1	25,924	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,150	15,890	16,160	16,114	0	0	15,994	16250
VOKS	700	700	700	701	0	700	0	0
VRNA	138	134	139	139	0	0	136	142
WAPO	100	100	100	100	0	0	0	0
WEHA	175	175	175	175	0	0	175	177
WICO	55	55	55	57	1	55	0	59
WIKA	510	498	510	511	0	0	508	540
WINS	385	374	383	391	1	0	383	410
WOMF	245	237	245	242	1	0	245	275
YPAS	670	672	684	696	0	677	0	0
YULE	75	75	75	75	0	0	0	0
ZBRA	50	50	50	50	1	0	0	0